TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:06 | 0 | 16,200 |
09.09.24 11:54:14 | 0 | 16,200 |
09.09.24 10:30:24 | 0 | 16,150 |
09.09.24 09:54:45 | 0 | 16,200 |
09.09.24 09:24:36 | 0 | 16,200 |
09.09.24 09:06:39 | 0 | 16,250 |
09.09.24 08:08:40 | 0 | 16,200 |
06.09.24 15:30:10 | 1,00 Tsd. | 16,650 |
06.09.24 12:55:26 | 0 | 16,400 |
06.09.24 11:35:41 | 0 | 16,150 |
06.09.24 11:00:52 | 0 | 16,150 |
06.09.24 10:30:17 | 0 | 16,150 |
06.09.24 09:33:58 | 0 | 16,450 |
06.09.24 09:08:17 | 0 | 16,500 |
06.09.24 08:02:15 | 0 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:41 | 0 | 16,800 |
05.09.24 15:34:49 | 0 | 16,850 |
05.09.24 15:01:21 | 0 | 16,950 |
05.09.24 14:15:46 | 0 | 16,900 |
05.09.24 12:47:48 | 0 | 16,850 |
05.09.24 11:29:03 | 0 | 16,950 |
05.09.24 10:31:48 | 0 | 17,000 |
05.09.24 09:02:52 | 0 | 17,000 |
05.09.24 08:06:07 | 0 | 17,050 |
04.09.24 16:29:33 | 0 | 16,950 |
04.09.24 15:24:04 | 0 | 16,600 |
04.09.24 14:13:12 | 0 | 16,600 |
04.09.24 13:29:10 | 0 | 16,650 |
04.09.24 12:18:28 | 50 | 16,600 |
04.09.24 11:07:10 | 0 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:17 | 0 | 16,650 |
04.09.24 09:27:48 | 0 | 16,650 |
04.09.24 09:06:53 | 0 | 16,700 |
04.09.24 08:07:56 | 0 | 16,650 |
03.09.24 15:33:26 | 0 | 16,950 |