TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:20 | 0 | 15,700 |
13:35:26 | 70 | 15,900 |
12:48:06 | 0 | 15,750 |
11:58:27 | 0 | 15,750 |
11:58:08 | 100 | 15,800 |
11:57:49 | 0 | 15,750 |
11:42:30 | 0 | 15,750 |
10:49:57 | 0 | 15,750 |
10:26:15 | 0 | 15,750 |
09:51:40 | 0 | 15,700 |
09:50:22 | 0 | 15,700 |
09:36:25 | 0 | 15,700 |
08:02:38 | 0 | 15,800 |
08:00:35 | 0 | 15,800 |
02.10.24 16:48:22 | 0 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:49 | 0 | 15,850 |
02.10.24 15:32:56 | 0 | 15,800 |
02.10.24 10:26:44 | 0 | 15,900 |
02.10.24 10:02:49 | 0 | 15,900 |
02.10.24 09:46:59 | 0 | 15,900 |
02.10.24 08:11:58 | 0 | 15,900 |
02.10.24 08:11:30 | 0 | 15,900 |
01.10.24 21:38:03 | 10 | 16,000 |
01.10.24 16:35:46 | 0 | 16,000 |
01.10.24 11:41:47 | 66 | 16,250 |
01.10.24 10:50:40 | 0 | 16,200 |
01.10.24 09:47:38 | 0 | 16,150 |
01.10.24 09:05:56 | 0 | 16,150 |
01.10.24 08:07:34 | 0 | 16,150 |
01.10.24 08:07:19 | 0 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:18 | 0 | 15,950 |
30.09.24 16:15:21 | 0 | 15,850 |
30.09.24 11:13:29 | 0 | 15,650 |
30.09.24 10:34:56 | 0 | 15,700 |
30.09.24 10:16:05 | 0 | 15,700 |
30.09.24 09:18:23 | 0 | 15,800 |
30.09.24 08:03:35 | 0 | 15,600 |
27.09.24 21:30:41 | 0 | 15,600 |
27.09.24 16:44:18 | 0 | 15,600 |
27.09.24 15:53:30 | 0 | 15,650 |
27.09.24 15:33:08 | 0 | 15,700 |
27.09.24 15:14:30 | 0 | 15,750 |
27.09.24 14:43:22 | 0 | 15,750 |
27.09.24 13:53:29 | 0 | 15,800 |
27.09.24 11:30:25 | 0 | 15,800 |