TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:54 | 0 | 15,900 |
27.09.24 10:06:02 | 0 | 15,900 |
27.09.24 09:27:48 | 0 | 15,900 |
27.09.24 09:14:51 | 0 | 15,900 |
27.09.24 08:08:25 | 0 | 15,750 |
26.09.24 16:38:37 | 0 | 15,700 |
26.09.24 15:47:07 | 0 | 15,550 |
26.09.24 15:28:25 | 0 | 15,650 |
26.09.24 15:13:11 | 0 | 15,750 |
26.09.24 14:14:40 | 0 | 15,700 |
26.09.24 12:48:05 | 0 | 15,750 |
26.09.24 11:27:33 | 0 | 15,700 |
26.09.24 10:23:37 | 0 | 15,850 |
26.09.24 09:46:09 | 0 | 15,550 |
26.09.24 09:17:05 | 0 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:55 | 0 | 15,550 |
25.09.24 15:38:44 | 0 | 15,700 |
25.09.24 15:13:47 | 0 | 15,750 |
25.09.24 14:58:47 | 0 | 15,800 |
25.09.24 14:38:38 | 0 | 15,800 |
25.09.24 13:03:44 | 0 | 15,750 |
25.09.24 09:51:32 | 0 | 15,750 |
25.09.24 09:06:00 | 0 | 15,800 |
25.09.24 08:04:42 | 0 | 15,750 |
24.09.24 16:13:25 | 0 | 15,900 |
24.09.24 15:21:33 | 0 | 15,900 |
24.09.24 11:05:43 | 0 | 15,950 |
24.09.24 09:38:14 | 0 | 15,900 |
24.09.24 09:06:19 | 0 | 15,800 |
24.09.24 08:05:54 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:41 | 1,28 Tsd. | 15,700 |
23.09.24 16:59:44 | 660 | 15,750 |
23.09.24 16:47:00 | 0 | 15,800 |
23.09.24 16:16:12 | 0 | 15,850 |
23.09.24 15:17:28 | 0 | 15,750 |
23.09.24 14:36:07 | 0 | 15,800 |
23.09.24 14:29:39 | 0 | 15,850 |
23.09.24 12:00:13 | 0 | 15,800 |
23.09.24 10:56:40 | 0 | 15,800 |
23.09.24 10:27:12 | 0 | 15,850 |
23.09.24 09:47:03 | 0 | 15,900 |
23.09.24 09:06:58 | 0 | 15,700 |
23.09.24 08:14:04 | 200 | 15,850 |
23.09.24 08:03:22 | 0 | 15,800 |
20.09.24 21:26:40 | 0 | 15,550 |