TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:56 | 0 | 16,150 |
13.09.24 12:56:31 | 0 | 16,100 |
13.09.24 11:26:40 | 0 | 16,100 |
13.09.24 11:02:55 | 0 | 16,100 |
13.09.24 10:30:09 | 0 | 16,100 |
13.09.24 10:06:17 | 0 | 16,100 |
13.09.24 09:46:44 | 0 | 16,100 |
13.09.24 09:10:17 | 0 | 16,250 |
13.09.24 08:06:38 | 0 | 16,200 |
12.09.24 15:23:59 | 0 | 16,200 |
12.09.24 15:04:30 | 0 | 16,200 |
12.09.24 14:50:53 | 0 | 16,200 |
12.09.24 11:27:39 | 0 | 16,200 |
12.09.24 10:30:18 | 0 | 16,150 |
12.09.24 09:30:00 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:24 | 0 | 16,300 |
12.09.24 08:08:06 | 0 | 16,150 |
11.09.24 16:02:52 | 0 | 15,800 |
11.09.24 15:49:31 | 0 | 15,800 |
11.09.24 15:42:42 | 0 | 15,800 |
11.09.24 15:11:48 | 700 | 15,900 |
11.09.24 14:48:05 | 1,00 Tsd. | 15,850 |
11.09.24 14:37:47 | 0 | 15,850 |
11.09.24 13:44:15 | 0 | 15,850 |
11.09.24 11:47:14 | 7 | 15,700 |
11.09.24 10:36:52 | 0 | 15,800 |
11.09.24 09:19:29 | 0 | 15,800 |
11.09.24 09:05:58 | 0 | 15,800 |
11.09.24 08:54:44 | 110 | 15,800 |
11.09.24 08:06:44 | 0 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:32 | 0 | 16,150 |
10.09.24 15:31:53 | 0 | 16,100 |
10.09.24 15:15:31 | 0 | 16,050 |
10.09.24 14:40:18 | 0 | 16,050 |
10.09.24 14:22:11 | 0 | 16,050 |
10.09.24 13:35:58 | 0 | 16,050 |
10.09.24 12:22:01 | 0 | 15,950 |
10.09.24 11:24:41 | 2,03 Tsd. | 15,950 |
10.09.24 10:45:01 | 0 | 16,000 |
10.09.24 10:44:50 | 300 | 16,000 |
10.09.24 09:06:09 | 0 | 16,050 |
10.09.24 08:05:42 | 0 | 16,050 |
09.09.24 15:34:37 | 0 | 16,300 |
09.09.24 15:13:17 | 0 | 16,250 |
09.09.24 14:25:11 | 0 | 16,200 |