GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:57:00 | 0 | 20,200 |
23.05.25 14:56:39 | 0 | 20,200 |
23.05.25 14:03:18 | 300 | 20,000 |
23.05.25 09:36:59 | 0 | 19,650 |
23.05.25 08:00:28 | 0 | 19,400 |
22.05.25 17:51:55 | 200 | 19,650 |
22.05.25 09:06:24 | 0 | 19,550 |
22.05.25 08:04:48 | 0 | 19,350 |
21.05.25 16:06:26 | 0 | 19,300 |
21.05.25 10:04:08 | 0 | 19,300 |
21.05.25 10:03:47 | 0 | 19,300 |
21.05.25 08:03:45 | 0 | 19,200 |
20.05.25 16:35:25 | 55 | 19,250 |
20.05.25 16:06:49 | 0 | 19,050 |
20.05.25 15:37:29 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:47:52 | 0 | 18,750 |
20.05.25 09:25:30 | 0 | 18,500 |
20.05.25 09:24:59 | 0 | 18,500 |
20.05.25 08:04:16 | 0 | 18,400 |
19.05.25 17:17:30 | 114 | 18,800 |
19.05.25 15:56:48 | 100 | 18,900 |
19.05.25 15:45:56 | 0 | 18,600 |
19.05.25 14:51:55 | 0 | 18,700 |
19.05.25 09:48:03 | 0 | 18,450 |
19.05.25 09:20:47 | 0 | 18,500 |
19.05.25 08:07:41 | 0 | 18,300 |
16.05.25 16:17:51 | 0 | 17,950 |
16.05.25 15:47:38 | 0 | 17,950 |
16.05.25 15:21:18 | 0 | 17,900 |
16.05.25 14:59:38 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:13:03 | 0 | 18,000 |
16.05.25 10:11:24 | 120 | 18,350 |
16.05.25 08:01:04 | 0 | 18,400 |
15.05.25 14:29:00 | 0 | 17,950 |
15.05.25 09:45:57 | 114 | 17,700 |
15.05.25 09:38:54 | 0 | 17,450 |
15.05.25 09:19:12 | 0 | 17,600 |
15.05.25 09:10:01 | 0 | 17,500 |
15.05.25 09:09:13 | 50 | 17,700 |
15.05.25 08:04:52 | 150 | 17,600 |
15.05.25 08:03:29 | 0 | 17,100 |
14.05.25 16:28:42 | 300 | 17,700 |
14.05.25 14:44:44 | 0 | 17,450 |
14.05.25 14:01:26 | 300 | 17,900 |
14.05.25 13:53:23 | 0 | 17,900 |