GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:03:45 | 0 | 19,200 |
20.05.25 16:35:25 | 55 | 19,250 |
20.05.25 16:06:49 | 0 | 19,050 |
20.05.25 15:37:29 | 0 | 18,750 |
20.05.25 13:47:52 | 0 | 18,750 |
20.05.25 09:25:30 | 0 | 18,500 |
20.05.25 09:24:59 | 0 | 18,500 |
20.05.25 08:04:16 | 0 | 18,400 |
19.05.25 17:17:30 | 114 | 18,800 |
19.05.25 15:56:48 | 100 | 18,900 |
19.05.25 15:45:56 | 0 | 18,600 |
19.05.25 14:51:55 | 0 | 18,700 |
19.05.25 09:48:03 | 0 | 18,450 |
19.05.25 09:20:47 | 0 | 18,500 |
19.05.25 08:07:41 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:17:51 | 0 | 17,950 |
16.05.25 15:47:38 | 0 | 17,950 |
16.05.25 15:21:18 | 0 | 17,900 |
16.05.25 14:59:38 | 0 | 17,800 |
16.05.25 11:13:03 | 0 | 18,000 |
16.05.25 10:11:24 | 120 | 18,350 |
16.05.25 08:01:04 | 0 | 18,400 |
15.05.25 14:29:00 | 0 | 17,950 |
15.05.25 09:45:57 | 114 | 17,700 |
15.05.25 09:38:54 | 0 | 17,450 |
15.05.25 09:19:12 | 0 | 17,600 |
15.05.25 09:10:01 | 0 | 17,500 |
15.05.25 09:09:13 | 50 | 17,700 |
15.05.25 08:04:52 | 150 | 17,600 |
15.05.25 08:03:29 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:28:42 | 300 | 17,700 |
14.05.25 14:44:44 | 0 | 17,450 |
14.05.25 14:01:26 | 300 | 17,900 |
14.05.25 13:53:23 | 0 | 17,900 |
14.05.25 13:00:32 | 40 | 18,000 |
14.05.25 09:48:50 | 0 | 18,150 |
14.05.25 09:22:09 | 0 | 17,950 |
14.05.25 08:00:14 | 0 | 17,900 |
13.05.25 15:33:53 | 0 | 17,750 |
13.05.25 10:03:08 | 0 | 18,400 |
13.05.25 09:43:25 | 0 | 18,400 |
13.05.25 08:01:09 | 0 | 18,100 |
12.05.25 18:43:55 | 180 | 18,400 |
12.05.25 08:07:30 | 0 | 19,550 |