BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:51 | - | 5,440 |
18.09.24 17:15:50 | - | 5,440 |
18.09.24 17:15:39 | - | 5,435 |
18.09.24 17:15:15 | - | 5,440 |
18.09.24 17:15:13 | - | 5,435 |
18.09.24 17:12:47 | - | 5,440 |
18.09.24 17:12:46 | - | 5,435 |
18.09.24 17:12:23 | - | 5,435 |
18.09.24 17:09:26 | - | 5,435 |
18.09.24 17:09:22 | - | 5,425 |
18.09.24 17:09:20 | - | 5,425 |
18.09.24 17:09:20 | - | 5,420 |
18.09.24 17:09:15 | - | 5,425 |
18.09.24 17:08:29 | - | 5,430 |
18.09.24 17:06:21 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:21 | - | 5,435 |
18.09.24 17:05:39 | - | 5,430 |
18.09.24 17:03:22 | - | 5,430 |
18.09.24 17:01:49 | - | 5,430 |
18.09.24 16:58:49 | - | 5,430 |
18.09.24 16:56:38 | - | 5,425 |
18.09.24 16:56:36 | - | 5,420 |
18.09.24 16:56:35 | - | 5,425 |
18.09.24 16:56:32 | - | 5,420 |
18.09.24 16:56:32 | - | 5,425 |
18.09.24 16:56:19 | - | 5,420 |
18.09.24 16:55:47 | - | 5,430 |
18.09.24 16:55:44 | - | 5,435 |
18.09.24 16:54:49 | - | 5,435 |
18.09.24 16:54:37 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:36 | - | 5,425 |
18.09.24 16:54:34 | - | 5,425 |
18.09.24 16:54:32 | - | 5,425 |
18.09.24 16:54:28 | - | 5,420 |
18.09.24 16:54:20 | - | 5,420 |
18.09.24 16:54:16 | - | 5,420 |
18.09.24 16:54:05 | - | 5,415 |
18.09.24 16:53:24 | - | 5,420 |
18.09.24 16:52:12 | - | 5,420 |
18.09.24 16:51:36 | - | 5,420 |
18.09.24 16:51:32 | - | 5,420 |
18.09.24 16:51:16 | - | 5,420 |
18.09.24 16:50:52 | - | 5,425 |
18.09.24 16:50:50 | - | 5,430 |
18.09.24 16:50:49 | - | 5,425 |