BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:32 | - | 5,465 |
18.09.24 15:56:47 | - | 5,470 |
18.09.24 15:56:46 | - | 5,470 |
18.09.24 15:56:41 | - | 5,475 |
18.09.24 15:56:29 | - | 5,470 |
18.09.24 15:56:27 | - | 5,475 |
18.09.24 15:56:21 | - | 5,470 |
18.09.24 15:56:15 | - | 5,475 |
18.09.24 15:56:12 | - | 5,470 |
18.09.24 15:55:17 | - | 5,470 |
18.09.24 15:53:17 | - | 5,470 |
18.09.24 15:50:17 | - | 5,470 |
18.09.24 15:50:08 | - | 5,475 |
18.09.24 15:49:50 | - | 5,475 |
18.09.24 15:49:50 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:41 | - | 5,475 |
18.09.24 15:49:33 | - | 5,475 |
18.09.24 15:49:29 | - | 5,480 |
18.09.24 15:49:10 | - | 5,480 |
18.09.24 15:48:06 | - | 5,485 |
18.09.24 15:47:56 | - | 5,480 |
18.09.24 15:47:56 | - | 5,480 |
18.09.24 15:47:30 | - | 5,475 |
18.09.24 15:47:14 | - | 5,470 |
18.09.24 15:46:38 | - | 5,465 |
18.09.24 15:46:25 | - | 5,465 |
18.09.24 15:46:16 | - | 5,465 |
18.09.24 15:43:15 | - | 5,465 |
18.09.24 15:43:12 | - | 5,460 |
18.09.24 15:42:40 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:35 | - | 5,460 |
18.09.24 15:41:40 | - | 5,465 |
18.09.24 15:40:46 | - | 5,465 |
18.09.24 15:40:43 | - | 5,460 |
18.09.24 15:40:40 | - | 5,460 |
18.09.24 15:40:39 | - | 5,455 |
18.09.24 15:40:34 | - | 5,455 |
18.09.24 15:40:31 | - | 5,450 |
18.09.24 15:40:14 | - | 5,445 |
18.09.24 15:37:14 | - | 5,445 |
18.09.24 15:36:40 | - | 5,450 |
18.09.24 15:35:27 | - | 5,445 |
18.09.24 15:35:25 | - | 5,445 |
18.09.24 15:34:30 | - | 5,450 |
18.09.24 15:34:20 | - | 5,450 |