BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:32 | - | 5,430 |
18.09.24 16:47:46 | - | 5,430 |
18.09.24 16:47:45 | - | 5,430 |
18.09.24 16:45:38 | - | 5,430 |
18.09.24 16:42:37 | - | 5,430 |
18.09.24 16:42:34 | - | 5,435 |
18.09.24 16:41:17 | - | 5,435 |
18.09.24 16:41:16 | - | 5,440 |
18.09.24 16:40:19 | - | 5,435 |
18.09.24 16:40:19 | - | 5,400 |
18.09.24 16:40:13 | - | 5,435 |
18.09.24 16:39:09 | - | 5,435 |
18.09.24 16:39:08 | - | 5,435 |
18.09.24 16:39:07 | - | 5,435 |
18.09.24 16:39:02 | - | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:47 | - | 5,435 |
18.09.24 16:38:45 | - | 5,435 |
18.09.24 16:38:45 | - | 5,435 |
18.09.24 16:37:06 | - | 5,435 |
18.09.24 16:34:06 | - | 5,435 |
18.09.24 16:33:47 | - | 5,435 |
18.09.24 16:33:46 | - | 5,435 |
18.09.24 16:33:11 | - | 5,430 |
18.09.24 16:32:55 | - | 5,430 |
18.09.24 16:32:54 | - | 5,430 |
18.09.24 16:32:52 | - | 5,430 |
18.09.24 16:32:37 | - | 5,430 |
18.09.24 16:32:37 | - | 5,430 |
18.09.24 16:32:11 | - | 5,430 |
18.09.24 16:31:17 | - | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:14 | - | 5,435 |
18.09.24 16:31:11 | - | 5,435 |
18.09.24 16:29:51 | - | 5,440 |
18.09.24 16:29:22 | - | 5,435 |
18.09.24 16:28:05 | - | 5,430 |
18.09.24 16:27:54 | - | 5,425 |
18.09.24 16:27:33 | - | 5,425 |
18.09.24 16:27:32 | - | 5,425 |
18.09.24 16:27:26 | - | 5,420 |
18.09.24 16:26:20 | - | 5,420 |
18.09.24 16:26:17 | - | 5,425 |
18.09.24 16:26:16 | - | 5,425 |
18.09.24 16:25:28 | - | 5,430 |
18.09.24 16:22:28 | - | 5,430 |
18.09.24 16:21:38 | - | 5,430 |