BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:56 | - | 12,430 |
10.06.25 16:15:46 | - | 12,420 |
10.06.25 16:15:28 | - | 12,410 |
10.06.25 16:14:26 | - | 12,410 |
10.06.25 16:14:26 | - | 12,430 |
10.06.25 16:13:05 | - | 12,430 |
10.06.25 16:12:46 | - | 12,440 |
10.06.25 16:12:43 | - | 12,430 |
10.06.25 16:12:34 | - | 12,440 |
10.06.25 16:10:17 | - | 12,430 |
10.06.25 16:10:16 | - | 12,440 |
10.06.25 16:09:41 | - | 12,440 |
10.06.25 16:09:41 | - | 12,440 |
10.06.25 16:09:19 | - | 12,450 |
10.06.25 16:09:06 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:46 | - | 12,450 |
10.06.25 16:08:13 | - | 12,450 |
10.06.25 16:08:09 | - | 12,410 |
10.06.25 16:07:45 | - | 12,450 |
10.06.25 16:06:41 | - | 12,450 |
10.06.25 16:06:19 | - | 12,450 |
10.06.25 16:06:11 | - | 12,450 |
10.06.25 16:05:50 | - | 12,440 |
10.06.25 16:05:09 | - | 12,460 |
10.06.25 16:04:53 | - | 12,460 |
10.06.25 16:04:42 | - | 12,460 |
10.06.25 16:03:10 | - | 12,470 |
10.06.25 16:03:01 | - | 12,470 |
10.06.25 16:03:01 | - | 12,470 |
10.06.25 16:02:55 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:23 | - | 12,480 |
10.06.25 16:01:09 | - | 12,480 |
10.06.25 16:00:50 | - | 12,490 |
10.06.25 16:00:28 | - | 12,620 |
10.06.25 16:00:23 | - | 12,620 |
10.06.25 15:57:42 | - | 12,620 |
10.06.25 15:57:25 | - | 12,620 |
10.06.25 15:57:13 | - | 12,510 |
10.06.25 15:55:03 | - | 12,520 |
10.06.25 15:52:03 | - | 12,520 |
10.06.25 15:52:01 | - | 12,510 |
10.06.25 15:50:23 | - | 12,500 |
10.06.25 15:47:23 | - | 12,500 |
10.06.25 15:47:00 | - | 12,500 |
10.06.25 15:46:03 | - | 12,500 |