BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:30 | - | 12,610 |
09.06.25 20:33:07 | - | 12,600 |
09.06.25 20:33:04 | - | 12,610 |
09.06.25 20:32:57 | - | 12,600 |
09.06.25 20:32:52 | - | 12,610 |
09.06.25 20:31:28 | - | 12,600 |
09.06.25 20:31:00 | - | 12,610 |
09.06.25 20:30:52 | - | 12,600 |
09.06.25 20:30:17 | - | 12,610 |
09.06.25 20:29:33 | - | 12,600 |
09.06.25 20:29:28 | - | 12,610 |
09.06.25 20:29:21 | - | 12,600 |
09.06.25 20:27:11 | - | 12,610 |
09.06.25 20:24:10 | - | 12,610 |
09.06.25 20:21:10 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:09 | - | 12,610 |
09.06.25 20:15:08 | - | 12,610 |
09.06.25 20:12:08 | - | 12,610 |
09.06.25 20:09:07 | - | 12,610 |
09.06.25 20:06:06 | - | 12,610 |
09.06.25 20:03:05 | - | 12,610 |
09.06.25 20:00:05 | - | 12,610 |
09.06.25 19:57:04 | - | 12,610 |
09.06.25 19:54:03 | - | 12,610 |
09.06.25 19:51:03 | - | 12,610 |
09.06.25 19:48:05 | - | 12,620 |
09.06.25 19:48:02 | - | 12,610 |
09.06.25 19:47:50 | - | 12,610 |
09.06.25 19:44:49 | - | 12,610 |
09.06.25 19:41:49 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:37 | - | 12,610 |
09.06.25 19:39:20 | - | 12,620 |
09.06.25 19:39:19 | - | 12,620 |
09.06.25 19:37:37 | - | 12,610 |
09.06.25 19:34:36 | - | 12,610 |
09.06.25 19:31:43 | - | 12,610 |
09.06.25 19:29:44 | - | 12,610 |
09.06.25 19:26:43 | - | 12,610 |
09.06.25 19:24:17 | - | 12,610 |
09.06.25 19:21:17 | - | 12,610 |
09.06.25 19:18:16 | - | 12,610 |
09.06.25 19:15:15 | - | 12,610 |
09.06.25 19:12:14 | - | 12,610 |
09.06.25 19:09:14 | - | 12,610 |
09.06.25 19:06:13 | - | 12,610 |