BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:23 | - | 5,690 |
25.09.24 10:00:47 | - | 5,685 |
25.09.24 10:00:45 | - | 5,685 |
25.09.24 09:59:08 | - | 5,680 |
25.09.24 09:56:07 | - | 5,680 |
25.09.24 09:56:06 | - | 5,675 |
25.09.24 09:55:25 | - | 5,670 |
25.09.24 09:53:43 | - | 5,670 |
25.09.24 09:50:42 | - | 5,670 |
25.09.24 09:50:38 | - | 5,670 |
25.09.24 09:50:36 | - | 5,670 |
25.09.24 09:50:07 | - | 5,670 |
25.09.24 09:50:06 | - | 5,670 |
25.09.24 09:48:26 | - | 5,665 |
25.09.24 09:48:24 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:09 | - | 5,665 |
25.09.24 09:47:56 | - | 5,665 |
25.09.24 09:47:29 | - | 5,665 |
25.09.24 09:47:19 | - | 5,670 |
25.09.24 09:47:06 | - | 5,675 |
25.09.24 09:47:02 | - | 5,680 |
25.09.24 09:45:15 | - | 5,680 |
25.09.24 09:44:42 | - | 5,685 |
25.09.24 09:44:40 | - | 5,685 |
25.09.24 09:44:37 | - | 5,685 |
25.09.24 09:44:14 | - | 5,685 |
25.09.24 09:44:11 | - | 5,690 |
25.09.24 09:43:39 | - | 5,695 |
25.09.24 09:43:37 | - | 5,695 |
25.09.24 09:42:14 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:14 | - | 5,700 |
25.09.24 09:36:13 | - | 5,700 |
25.09.24 09:35:25 | - | 5,700 |
25.09.24 09:35:22 | - | 5,695 |
25.09.24 09:33:39 | - | 5,690 |
25.09.24 09:33:35 | - | 5,695 |
25.09.24 09:31:54 | - | 5,700 |
25.09.24 09:31:24 | - | 5,705 |
25.09.24 09:29:42 | - | 5,700 |
25.09.24 09:28:41 | - | 5,700 |
25.09.24 09:28:03 | - | 5,700 |
25.09.24 09:28:01 | - | 5,695 |
25.09.24 09:27:55 | - | 5,695 |
25.09.24 09:27:50 | - | 5,690 |
25.09.24 09:27:48 | - | 5,690 |