BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:12 | - | 5,665 |
25.09.24 11:07:56 | - | 5,665 |
25.09.24 11:07:53 | - | 5,660 |
25.09.24 11:06:28 | - | 5,655 |
25.09.24 11:05:36 | - | 5,660 |
25.09.24 11:05:10 | - | 5,665 |
25.09.24 11:05:07 | - | 5,660 |
25.09.24 11:04:50 | - | 5,665 |
25.09.24 11:04:44 | - | 5,670 |
25.09.24 11:03:56 | - | 5,670 |
25.09.24 11:00:56 | - | 5,675 |
25.09.24 10:57:56 | - | 5,675 |
25.09.24 10:57:32 | - | 5,670 |
25.09.24 10:54:32 | - | 5,670 |
25.09.24 10:54:19 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:18 | - | 5,675 |
25.09.24 10:51:16 | - | 5,670 |
25.09.24 10:50:05 | - | 5,665 |
25.09.24 10:48:47 | - | 5,665 |
25.09.24 10:45:47 | - | 5,665 |
25.09.24 10:42:46 | - | 5,665 |
25.09.24 10:42:42 | - | 5,665 |
25.09.24 10:41:50 | - | 5,665 |
25.09.24 10:41:49 | - | 5,670 |
25.09.24 10:40:02 | - | 5,675 |
25.09.24 10:39:46 | - | 5,670 |
25.09.24 10:36:45 | - | 5,670 |
25.09.24 10:34:07 | - | 5,675 |
25.09.24 10:32:14 | - | 5,670 |
25.09.24 10:30:18 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:18 | - | 5,665 |
25.09.24 10:24:18 | - | 5,665 |
25.09.24 10:21:18 | - | 5,665 |
25.09.24 10:18:17 | - | 5,665 |
25.09.24 10:17:43 | - | 5,660 |
25.09.24 10:17:41 | - | 5,660 |
25.09.24 10:16:21 | - | 5,665 |
25.09.24 10:16:18 | - | 5,670 |
25.09.24 10:16:16 | - | 5,670 |
25.09.24 10:15:45 | - | 5,675 |
25.09.24 10:15:42 | - | 5,680 |
25.09.24 10:15:21 | - | 5,685 |
25.09.24 10:15:17 | - | 5,690 |
25.09.24 10:13:50 | - | 5,685 |
25.09.24 10:12:47 | - | 5,690 |