BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:48 | - | 5,690 |
25.09.24 09:27:46 | - | 5,695 |
25.09.24 09:27:07 | - | 5,705 |
25.09.24 09:27:06 | - | 5,690 |
25.09.24 09:26:13 | - | 5,685 |
25.09.24 09:23:13 | - | 5,685 |
25.09.24 09:20:12 | - | 5,685 |
25.09.24 09:17:12 | - | 5,685 |
25.09.24 09:15:01 | - | 5,685 |
25.09.24 09:14:03 | - | 5,685 |
25.09.24 09:11:02 | - | 5,685 |
25.09.24 09:10:39 | - | 5,685 |
25.09.24 09:10:28 | - | 5,685 |
25.09.24 09:10:25 | - | 5,685 |
25.09.24 09:10:08 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:06 | - | 5,675 |
25.09.24 09:10:05 | - | 5,670 |
25.09.24 09:10:03 | - | 5,670 |
25.09.24 09:09:33 | - | 5,665 |
25.09.24 09:08:58 | - | 5,670 |
25.09.24 09:07:29 | - | 5,670 |
25.09.24 09:07:27 | - | 5,665 |
25.09.24 09:06:11 | - | 5,660 |
25.09.24 09:06:08 | - | 5,660 |
25.09.24 09:04:29 | - | 5,660 |
25.09.24 09:04:27 | - | 5,660 |
25.09.24 09:04:17 | - | 5,660 |
25.09.24 09:04:10 | - | 5,660 |
25.09.24 09:04:09 | - | 5,650 |
25.09.24 09:02:06 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:06 | - | 5,605 |
25.09.24 09:00:49 | - | 5,645 |
25.09.24 09:00:47 | - | 5,645 |
25.09.24 09:00:47 | - | 5,605 |
25.09.24 08:50:04 | - | 5,695 |
25.09.24 08:49:02 | - | 5,660 |
25.09.24 08:46:01 | - | 5,660 |
25.09.24 08:45:37 | - | 5,660 |
25.09.24 08:45:34 | - | 5,660 |
25.09.24 08:42:51 | - | 5,660 |
25.09.24 08:41:21 | - | 5,660 |
25.09.24 08:40:30 | - | 5,655 |
25.09.24 08:40:10 | - | 5,660 |
25.09.24 08:40:07 | - | 5,655 |
25.09.24 08:40:01 | - | 5,660 |