WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:47 | - | 9,050 |
23.09.24 08:25:46 | - | 9,050 |
23.09.24 08:25:44 | - | 9,100 |
23.09.24 08:23:10 | - | 9,050 |
23.09.24 08:23:09 | - | 9,100 |
23.09.24 08:21:30 | - | 9,050 |
23.09.24 08:18:30 | - | 9,050 |
23.09.24 08:15:30 | - | 9,050 |
23.09.24 08:12:30 | - | 9,050 |
23.09.24 08:09:30 | - | 9,050 |
23.09.24 08:08:36 | - | 9,100 |
23.09.24 08:08:18 | - | 9,050 |
23.09.24 08:08:14 | - | 9,100 |
23.09.24 08:06:55 | - | 9,050 |
23.09.24 08:05:43 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:24 | - | 9,050 |
23.09.24 08:03:09 | - | 9,100 |
23.09.24 08:03:08 | - | 9,050 |
23.09.24 08:03:08 | - | 9,100 |
23.09.24 08:02:48 | - | 9,050 |
23.09.24 08:01:01 | - | 9,100 |
23.09.24 08:00:39 | - | 9,100 |
23.09.24 07:58:01 | - | 9,100 |
23.09.24 07:55:01 | - | 9,100 |
23.09.24 07:52:01 | - | 9,100 |
23.09.24 07:49:00 | - | 9,100 |
23.09.24 07:47:48 | - | 9,100 |
23.09.24 07:47:17 | - | 9,100 |
23.09.24 07:46:00 | - | 9,100 |
23.09.24 07:43:00 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:40:00 | - | 9,100 |
23.09.24 07:37:00 | - | 9,100 |
23.09.24 07:33:59 | - | 9,100 |
23.09.24 07:30:59 | - | 9,100 |
23.09.24 07:27:59 | - | 9,100 |
23.09.24 07:24:59 | - | 9,100 |
23.09.24 07:24:53 | - | 9,050 |
22.09.24 19:03:41 | - | 9,050 |
22.09.24 19:03:41 | - | 9,050 |
22.09.24 19:03:41 | - | 9,050 |
22.09.24 19:03:41 | - | 9,050 |
22.09.24 19:03:41 | - | 9,050 |
22.09.24 19:03:41 | - | 9,050 |
22.09.24 19:03:41 | - | 9,050 |
22.09.24 19:03:41 | - | 9,050 |