WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:32 | - | 9,050 |
23.09.24 09:16:32 | - | 9,050 |
23.09.24 09:16:09 | - | 9,050 |
23.09.24 09:16:06 | - | 9,100 |
23.09.24 09:16:05 | - | 9,050 |
23.09.24 09:13:12 | - | 9,100 |
23.09.24 09:10:11 | - | 9,100 |
23.09.24 09:10:09 | - | 9,100 |
23.09.24 09:10:05 | - | 9,100 |
23.09.24 09:10:03 | - | 9,100 |
23.09.24 09:07:04 | - | 9,100 |
23.09.24 09:04:04 | - | 9,100 |
23.09.24 09:04:03 | - | 9,050 |
23.09.24 09:02:33 | - | 9,050 |
23.09.24 09:02:25 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:23 | - | 9,050 |
23.09.24 09:02:11 | - | 9,050 |
23.09.24 09:02:05 | - | 9,050 |
23.09.24 09:01:58 | - | 9,050 |
23.09.24 09:01:47 | - | 9,050 |
23.09.24 09:01:46 | - | 9,050 |
23.09.24 09:01:44 | - | 9,050 |
23.09.24 09:01:44 | - | 9,050 |
23.09.24 09:01:43 | - | 9,050 |
23.09.24 09:01:23 | - | 9,050 |
23.09.24 09:01:21 | - | 9,050 |
23.09.24 09:01:20 | - | 9,050 |
23.09.24 09:01:18 | - | 9,050 |
23.09.24 09:01:14 | - | 9,050 |
23.09.24 09:00:30 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:13 | - | 9,100 |
23.09.24 08:58:11 | - | 9,050 |
23.09.24 08:55:35 | - | 9,050 |
23.09.24 08:54:43 | - | 9,050 |
23.09.24 08:51:42 | - | 9,050 |
23.09.24 08:48:42 | - | 9,050 |
23.09.24 08:48:13 | - | 9,100 |
23.09.24 08:45:13 | - | 9,100 |
23.09.24 08:45:10 | - | 9,050 |
23.09.24 08:43:38 | - | 9,100 |
23.09.24 08:42:29 | - | 9,050 |
23.09.24 08:39:29 | - | 9,050 |
23.09.24 08:36:28 | - | 9,050 |
23.09.24 08:33:28 | - | 9,050 |
23.09.24 08:30:28 | - | 9,050 |