WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:02 | - | 9,150 |
23.09.24 10:59:17 | - | 9,100 |
23.09.24 10:59:04 | - | 9,150 |
23.09.24 10:56:09 | - | 9,100 |
23.09.24 10:56:03 | - | 9,100 |
23.09.24 10:56:02 | - | 9,100 |
23.09.24 10:56:01 | - | 9,100 |
23.09.24 10:55:57 | - | 9,100 |
23.09.24 10:55:53 | - | 9,100 |
23.09.24 10:55:30 | - | 9,100 |
23.09.24 10:55:24 | - | 9,100 |
23.09.24 10:55:21 | - | 9,100 |
23.09.24 10:54:57 | - | 9,100 |
23.09.24 10:51:57 | - | 9,100 |
23.09.24 10:48:57 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:57 | - | 9,100 |
23.09.24 10:42:57 | - | 9,100 |
23.09.24 10:39:57 | - | 9,100 |
23.09.24 10:36:56 | - | 9,100 |
23.09.24 10:36:56 | - | 9,100 |
23.09.24 10:35:45 | - | 9,100 |
23.09.24 10:34:25 | - | 9,100 |
23.09.24 10:33:18 | - | 9,150 |
23.09.24 10:32:48 | - | 9,100 |
23.09.24 10:31:10 | - | 9,150 |
23.09.24 10:28:10 | - | 9,150 |
23.09.24 10:25:10 | - | 9,150 |
23.09.24 10:22:10 | - | 9,150 |
23.09.24 10:19:09 | - | 9,150 |
23.09.24 10:18:53 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:52 | - | 9,100 |
23.09.24 10:18:36 | - | 9,100 |
23.09.24 10:18:34 | - | 9,100 |
23.09.24 10:18:33 | - | 9,100 |
23.09.24 10:18:32 | - | 9,100 |
23.09.24 10:16:26 | - | 9,100 |
23.09.24 10:14:28 | - | 9,150 |
23.09.24 10:11:27 | - | 9,150 |
23.09.24 10:08:27 | - | 9,150 |
23.09.24 10:05:27 | - | 9,150 |
23.09.24 10:02:27 | - | 9,150 |
23.09.24 09:59:27 | - | 9,150 |
23.09.24 09:56:27 | - | 9,150 |
23.09.24 09:53:27 | - | 9,150 |
23.09.24 09:50:27 | - | 9,150 |