WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:17 | - | 9,200 |
30.09.24 13:19:17 | - | 9,200 |
30.09.24 13:18:44 | - | 9,250 |
30.09.24 13:18:39 | - | 9,200 |
30.09.24 13:17:30 | - | 9,200 |
30.09.24 13:17:29 | - | 9,200 |
30.09.24 13:16:47 | - | 9,200 |
30.09.24 13:13:46 | - | 9,200 |
30.09.24 13:13:38 | - | 9,200 |
30.09.24 13:13:36 | - | 9,200 |
30.09.24 13:13:29 | - | 9,200 |
30.09.24 13:11:33 | - | 9,200 |
30.09.24 13:11:29 | - | 9,200 |
30.09.24 13:10:54 | - | 9,200 |
30.09.24 13:10:50 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:44 | - | 9,200 |
30.09.24 13:10:40 | - | 9,200 |
30.09.24 13:09:00 | - | 9,200 |
30.09.24 13:05:59 | - | 9,200 |
30.09.24 13:05:14 | - | 9,200 |
30.09.24 13:02:45 | - | 9,250 |
30.09.24 12:59:44 | - | 9,250 |
30.09.24 12:59:38 | - | 9,200 |
30.09.24 12:59:37 | - | 9,250 |
30.09.24 12:59:35 | - | 9,200 |
30.09.24 12:58:04 | - | 9,250 |
30.09.24 12:57:53 | - | 9,200 |
30.09.24 12:54:53 | - | 9,200 |
30.09.24 12:54:02 | - | 9,250 |
30.09.24 12:53:41 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:41 | - | 9,200 |
30.09.24 12:50:34 | - | 9,200 |
30.09.24 12:50:29 | - | 9,200 |
30.09.24 12:50:25 | - | 9,200 |
30.09.24 12:50:21 | - | 9,200 |
30.09.24 12:50:14 | - | 9,200 |
30.09.24 12:49:57 | - | 9,200 |
30.09.24 12:49:54 | - | 9,200 |
30.09.24 12:49:51 | - | 9,200 |
30.09.24 12:49:05 | - | 9,200 |
30.09.24 12:47:36 | - | 9,200 |
30.09.24 12:44:35 | - | 9,200 |
30.09.24 12:41:35 | - | 9,200 |
30.09.24 12:41:34 | - | 9,200 |
30.09.24 12:41:34 | - | 9,200 |