WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:45 | - | 9,200 |
30.09.24 15:11:37 | - | 9,200 |
30.09.24 15:11:37 | - | 9,200 |
30.09.24 15:11:31 | - | 9,200 |
30.09.24 15:11:26 | - | 9,200 |
30.09.24 15:11:13 | - | 9,200 |
30.09.24 15:11:13 | - | 9,200 |
30.09.24 15:11:05 | - | 9,200 |
30.09.24 15:09:02 | - | 9,200 |
30.09.24 15:09:00 | - | 9,200 |
30.09.24 15:08:59 | - | 9,200 |
30.09.24 15:08:44 | - | 9,200 |
30.09.24 15:08:33 | - | 9,200 |
30.09.24 15:08:32 | - | 9,200 |
30.09.24 15:08:27 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:12 | - | 9,200 |
30.09.24 15:07:51 | - | 9,200 |
30.09.24 15:07:49 | - | 9,200 |
30.09.24 15:07:45 | - | 9,200 |
30.09.24 15:06:17 | - | 9,200 |
30.09.24 15:03:16 | - | 9,200 |
30.09.24 15:00:16 | - | 9,200 |
30.09.24 14:57:16 | - | 9,200 |
30.09.24 14:54:16 | - | 9,200 |
30.09.24 14:51:16 | - | 9,200 |
30.09.24 14:48:15 | - | 9,200 |
30.09.24 14:45:15 | - | 9,200 |
30.09.24 14:42:15 | - | 9,200 |
30.09.24 14:40:40 | - | 9,150 |
30.09.24 14:40:11 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:34 | - | 9,150 |
30.09.24 14:39:32 | - | 9,150 |
30.09.24 14:39:16 | - | 9,150 |
30.09.24 14:39:10 | - | 9,150 |
30.09.24 14:38:58 | - | 9,150 |
30.09.24 14:38:32 | - | 9,150 |
30.09.24 14:38:10 | - | 9,150 |
30.09.24 14:37:45 | - | 9,150 |
30.09.24 14:37:20 | - | 9,150 |
30.09.24 14:37:18 | - | 9,150 |
30.09.24 14:35:29 | - | 9,150 |
30.09.24 14:35:23 | - | 9,200 |
30.09.24 14:32:23 | - | 9,200 |
30.09.24 14:29:23 | - | 9,200 |
30.09.24 14:26:22 | - | 9,200 |