WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:15 | - | 9,150 |
30.09.24 17:12:58 | - | 9,150 |
30.09.24 17:12:54 | - | 9,150 |
30.09.24 17:12:53 | - | 9,150 |
30.09.24 17:12:52 | - | 9,150 |
30.09.24 17:12:48 | - | 9,150 |
30.09.24 17:12:46 | - | 9,150 |
30.09.24 17:12:46 | - | 9,150 |
30.09.24 17:12:45 | - | 9,150 |
30.09.24 17:12:42 | - | 9,150 |
30.09.24 17:12:14 | - | 9,150 |
30.09.24 17:12:12 | - | 9,150 |
30.09.24 17:12:01 | - | 9,150 |
30.09.24 17:12:00 | - | 9,150 |
30.09.24 17:11:58 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:56 | - | 9,150 |
30.09.24 17:11:48 | - | 9,150 |
30.09.24 17:11:44 | - | 9,150 |
30.09.24 17:11:25 | - | 9,150 |
30.09.24 17:10:28 | - | 9,150 |
30.09.24 17:10:03 | - | 9,150 |
30.09.24 17:09:59 | - | 9,150 |
30.09.24 17:09:35 | - | 9,150 |
30.09.24 17:07:52 | - | 9,150 |
30.09.24 17:07:12 | - | 9,200 |
30.09.24 17:07:02 | - | 9,150 |
30.09.24 17:06:12 | - | 9,200 |
30.09.24 17:06:10 | - | 9,150 |
30.09.24 17:04:22 | - | 9,200 |
30.09.24 17:01:34 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:31 | - | 9,200 |
30.09.24 17:01:12 | - | 9,150 |
30.09.24 17:00:45 | - | 9,200 |
30.09.24 17:00:40 | - | 9,150 |
30.09.24 17:00:38 | - | 9,200 |
30.09.24 17:00:07 | - | 9,150 |
30.09.24 17:00:04 | - | 9,200 |
30.09.24 16:58:57 | - | 9,150 |
30.09.24 16:58:08 | - | 9,200 |
30.09.24 16:55:08 | - | 9,200 |
30.09.24 16:52:08 | - | 9,200 |
30.09.24 16:49:07 | - | 9,200 |
30.09.24 16:46:07 | - | 9,200 |
30.09.24 16:43:07 | - | 9,200 |
30.09.24 16:40:07 | - | 9,200 |