WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:31 | - | 9,100 |
30.09.24 18:29:31 | - | 9,100 |
30.09.24 18:26:31 | - | 9,100 |
30.09.24 18:23:30 | - | 9,100 |
30.09.24 18:20:30 | - | 9,100 |
30.09.24 18:17:30 | - | 9,100 |
30.09.24 18:14:30 | - | 9,100 |
30.09.24 18:11:29 | - | 9,100 |
30.09.24 18:08:29 | - | 9,100 |
30.09.24 18:05:29 | - | 9,100 |
30.09.24 18:02:29 | - | 9,100 |
30.09.24 17:59:28 | - | 9,100 |
30.09.24 17:56:28 | - | 9,100 |
30.09.24 17:53:28 | - | 9,100 |
30.09.24 17:50:28 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:27 | - | 9,100 |
30.09.24 17:44:27 | - | 9,100 |
30.09.24 17:41:27 | - | 9,100 |
30.09.24 17:38:27 | - | 9,100 |
30.09.24 17:35:26 | - | 9,100 |
30.09.24 17:34:35 | - | 9,050 |
30.09.24 17:34:07 | - | 9,150 |
30.09.24 17:31:30 | - | 9,150 |
30.09.24 17:28:06 | - | 9,150 |
30.09.24 17:25:06 | - | 9,150 |
30.09.24 17:22:06 | - | 9,150 |
30.09.24 17:19:06 | - | 9,150 |
30.09.24 17:16:06 | - | 9,150 |
30.09.24 17:16:06 | - | 9,150 |
30.09.24 17:15:27 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:26 | - | 9,150 |
30.09.24 17:15:25 | - | 9,150 |
30.09.24 17:15:24 | - | 9,150 |
30.09.24 17:15:15 | - | 9,150 |
30.09.24 17:12:58 | - | 9,150 |
30.09.24 17:12:54 | - | 9,150 |
30.09.24 17:12:53 | - | 9,150 |
30.09.24 17:12:52 | - | 9,150 |
30.09.24 17:12:48 | - | 9,150 |
30.09.24 17:12:46 | - | 9,150 |
30.09.24 17:12:46 | - | 9,150 |
30.09.24 17:12:45 | - | 9,150 |
30.09.24 17:12:42 | - | 9,150 |
30.09.24 17:12:14 | - | 9,150 |
30.09.24 17:12:12 | - | 9,150 |