WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:00 | - | 9,250 |
30.09.24 10:21:58 | - | 9,250 |
30.09.24 10:21:18 | - | 9,300 |
30.09.24 10:19:56 | - | 9,250 |
30.09.24 10:19:37 | - | 9,300 |
30.09.24 10:19:22 | - | 9,250 |
30.09.24 10:17:26 | - | 9,300 |
30.09.24 10:16:05 | - | 9,250 |
30.09.24 10:13:04 | - | 9,250 |
30.09.24 10:12:59 | - | 9,300 |
30.09.24 10:10:47 | - | 9,250 |
30.09.24 10:10:12 | - | 9,300 |
30.09.24 10:09:04 | - | 9,250 |
30.09.24 10:06:04 | - | 9,250 |
30.09.24 10:03:39 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:39 | - | 9,300 |
30.09.24 09:57:39 | - | 9,300 |
30.09.24 09:54:39 | - | 9,300 |
30.09.24 09:51:38 | - | 9,300 |
30.09.24 09:48:38 | - | 9,300 |
30.09.24 09:45:38 | - | 9,300 |
30.09.24 09:42:38 | - | 9,300 |
30.09.24 09:39:38 | - | 9,300 |
30.09.24 09:36:37 | - | 9,300 |
30.09.24 09:33:37 | - | 9,300 |
30.09.24 09:30:37 | - | 9,300 |
30.09.24 09:30:03 | - | 9,300 |
30.09.24 09:28:47 | - | 9,350 |
30.09.24 09:25:47 | - | 9,350 |
30.09.24 09:22:47 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:47 | - | 9,350 |
30.09.24 09:16:47 | - | 9,350 |
30.09.24 09:13:46 | - | 9,350 |
30.09.24 09:13:36 | - | 9,300 |
30.09.24 09:13:20 | - | 9,300 |
30.09.24 09:13:18 | - | 9,300 |
30.09.24 09:13:16 | - | 9,300 |
30.09.24 09:13:15 | - | 9,300 |
30.09.24 09:13:14 | - | 9,300 |
30.09.24 09:13:06 | - | 9,300 |
30.09.24 09:11:00 | - | 9,300 |
30.09.24 09:10:41 | - | 9,300 |
30.09.24 09:10:39 | - | 9,300 |
30.09.24 09:10:33 | - | 9,300 |
30.09.24 09:09:50 | - | 9,300 |