RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:24:29 | - | 44,440 |
27.11.24 19:24:22 | - | 44,420 |
27.11.24 19:24:21 | - | 44,420 |
27.11.24 19:23:51 | - | 44,420 |
27.11.24 19:23:05 | - | 44,420 |
27.11.24 19:22:28 | - | 44,420 |
27.11.24 19:22:09 | - | 44,420 |
27.11.24 19:21:59 | - | 44,420 |
27.11.24 19:21:49 | - | 44,420 |
27.11.24 19:21:35 | - | 44,420 |
27.11.24 19:21:07 | - | 44,420 |
27.11.24 19:21:04 | - | 44,420 |
27.11.24 19:20:37 | - | 44,420 |
27.11.24 19:20:32 | - | 44,420 |
27.11.24 19:19:39 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:19:29 | - | 44,420 |
27.11.24 19:18:55 | - | 44,420 |
27.11.24 19:18:55 | - | 44,420 |
27.11.24 19:17:39 | - | 44,420 |
27.11.24 19:17:10 | - | 44,420 |
27.11.24 19:16:15 | - | 44,420 |
27.11.24 19:16:13 | - | 44,420 |
27.11.24 19:15:51 | - | 44,420 |
27.11.24 19:15:47 | - | 44,420 |
27.11.24 19:15:24 | - | 44,420 |
27.11.24 19:15:22 | - | 44,420 |
27.11.24 19:15:12 | - | 44,420 |
27.11.24 19:15:08 | - | 44,440 |
27.11.24 19:15:02 | - | 44,420 |
27.11.24 19:14:56 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:14:44 | - | 44,420 |
27.11.24 19:14:39 | - | 44,420 |
27.11.24 19:14:37 | - | 44,420 |
27.11.24 19:12:50 | - | 44,420 |
27.11.24 19:12:43 | - | 44,400 |
27.11.24 19:12:17 | - | 44,420 |
27.11.24 19:12:00 | - | 44,420 |
27.11.24 19:10:10 | - | 44,420 |
27.11.24 19:09:47 | - | 44,420 |
27.11.24 19:09:11 | - | 44,420 |
27.11.24 19:08:22 | - | 44,440 |
27.11.24 19:07:45 | - | 44,440 |
27.11.24 19:07:24 | - | 44,420 |
27.11.24 19:06:43 | - | 44,420 |
27.11.24 19:05:31 | - | 44,420 |