RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:17:16 | - | 44,480 |
26.11.24 09:17:16 | - | 44,500 |
26.11.24 09:17:09 | - | 44,480 |
26.11.24 09:17:08 | - | 44,460 |
26.11.24 09:17:06 | - | 44,460 |
26.11.24 09:17:05 | - | 44,480 |
26.11.24 09:17:05 | - | 44,460 |
26.11.24 09:17:04 | - | 44,460 |
26.11.24 09:17:04 | - | 44,460 |
26.11.24 09:17:04 | - | 44,480 |
26.11.24 09:17:03 | - | 44,460 |
26.11.24 09:17:02 | - | 44,460 |
26.11.24 09:17:02 | - | 44,480 |
26.11.24 09:17:01 | - | 44,440 |
26.11.24 09:16:58 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:16:57 | - | 44,420 |
26.11.24 09:16:56 | - | 44,400 |
26.11.24 09:16:56 | - | 44,400 |
26.11.24 09:16:55 | - | 44,420 |
26.11.24 09:16:54 | - | 44,400 |
26.11.24 09:16:53 | - | 44,420 |
26.11.24 09:16:52 | - | 44,400 |
26.11.24 09:16:50 | - | 44,420 |
26.11.24 09:16:50 | - | 44,400 |
26.11.24 09:16:50 | - | 44,400 |
26.11.24 09:16:49 | - | 44,420 |
26.11.24 09:16:49 | - | 44,400 |
26.11.24 09:16:48 | - | 44,400 |
26.11.24 09:16:47 | - | 44,420 |
26.11.24 09:16:45 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:16:44 | - | 44,420 |
26.11.24 09:16:43 | - | 44,400 |
26.11.24 09:16:42 | - | 44,420 |
26.11.24 09:16:41 | - | 44,400 |
26.11.24 09:16:39 | - | 44,400 |
26.11.24 09:16:35 | - | 44,400 |
26.11.24 09:16:35 | - | 44,400 |
26.11.24 09:16:33 | - | 44,420 |
26.11.24 09:16:31 | - | 44,400 |
26.11.24 09:16:30 | - | 44,420 |
26.11.24 09:16:30 | - | 44,400 |
26.11.24 09:16:30 | - | 44,400 |
26.11.24 09:16:29 | - | 44,400 |
26.11.24 09:16:29 | - | 44,380 |
26.11.24 09:16:28 | - | 44,380 |