RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:20:27 | - | 44,420 |
26.11.24 09:20:26 | - | 44,440 |
26.11.24 09:20:25 | - | 44,420 |
26.11.24 09:20:25 | - | 44,420 |
26.11.24 09:20:24 | - | 44,440 |
26.11.24 09:20:21 | - | 44,420 |
26.11.24 09:20:16 | - | 44,440 |
26.11.24 09:20:16 | - | 44,440 |
26.11.24 09:20:16 | - | 44,440 |
26.11.24 09:20:15 | - | 44,460 |
26.11.24 09:20:14 | - | 44,440 |
26.11.24 09:20:14 | - | 44,440 |
26.11.24 09:20:12 | - | 44,440 |
26.11.24 09:20:12 | - | 44,460 |
26.11.24 09:20:10 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:20:04 | - | 44,460 |
26.11.24 09:20:00 | - | 44,480 |
26.11.24 09:19:59 | - | 44,480 |
26.11.24 09:19:58 | - | 44,480 |
26.11.24 09:19:58 | - | 44,480 |
26.11.24 09:19:57 | - | 44,500 |
26.11.24 09:19:57 | - | 44,480 |
26.11.24 09:19:57 | - | 44,500 |
26.11.24 09:19:56 | - | 44,480 |
26.11.24 09:19:55 | - | 44,500 |
26.11.24 09:19:55 | - | 44,480 |
26.11.24 09:19:54 | - | 44,500 |
26.11.24 09:19:53 | - | 44,480 |
26.11.24 09:19:51 | - | 44,480 |
26.11.24 09:19:51 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:19:50 | - | 44,480 |
26.11.24 09:19:49 | - | 44,500 |
26.11.24 09:19:49 | - | 44,480 |
26.11.24 09:19:49 | - | 44,500 |
26.11.24 09:19:48 | - | 44,480 |
26.11.24 09:19:48 | - | 44,480 |
26.11.24 09:19:47 | - | 44,500 |
26.11.24 09:19:47 | - | 44,480 |
26.11.24 09:19:47 | - | 44,480 |
26.11.24 09:19:47 | - | 44,500 |
26.11.24 09:19:46 | - | 44,480 |
26.11.24 09:19:46 | - | 44,480 |
26.11.24 09:19:33 | - | 44,500 |
26.11.24 09:19:33 | - | 44,520 |
26.11.24 09:19:33 | - | 44,520 |