ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:05 | - | 33,480 |
04.10.24 17:03:05 | - | 33,500 |
04.10.24 17:02:59 | - | 33,500 |
04.10.24 17:02:58 | - | 33,500 |
04.10.24 17:02:58 | - | 33,480 |
04.10.24 17:02:57 | - | 33,480 |
04.10.24 17:02:25 | - | 33,500 |
04.10.24 17:02:17 | - | 33,480 |
04.10.24 17:02:07 | - | 33,500 |
04.10.24 17:02:07 | - | 33,480 |
04.10.24 17:01:59 | - | 33,500 |
04.10.24 17:01:59 | - | 33,480 |
04.10.24 17:01:56 | - | 33,500 |
04.10.24 16:59:54 | - | 33,520 |
04.10.24 16:59:50 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:36 | - | 33,520 |
04.10.24 16:59:28 | - | 33,500 |
04.10.24 16:59:13 | - | 33,520 |
04.10.24 16:59:08 | - | 33,520 |
04.10.24 16:58:53 | - | 33,520 |
04.10.24 16:58:30 | - | 33,500 |
04.10.24 16:58:25 | - | 33,520 |
04.10.24 16:55:24 | - | 33,520 |
04.10.24 16:55:21 | - | 33,500 |
04.10.24 16:55:19 | - | 33,500 |
04.10.24 16:55:17 | - | 33,480 |
04.10.24 16:55:09 | - | 33,500 |
04.10.24 16:55:07 | - | 33,480 |
04.10.24 16:55:07 | - | 33,480 |
04.10.24 16:54:17 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:16 | - | 33,440 |
04.10.24 16:54:08 | - | 33,460 |
04.10.24 16:54:06 | - | 33,440 |
04.10.24 16:54:02 | - | 33,460 |
04.10.24 16:53:57 | - | 33,440 |
04.10.24 16:53:17 | - | 33,460 |
04.10.24 16:53:17 | - | 33,440 |
04.10.24 16:53:14 | - | 33,460 |
04.10.24 16:53:08 | - | 33,460 |
04.10.24 16:53:07 | - | 33,440 |
04.10.24 16:52:57 | - | 33,460 |
04.10.24 16:52:56 | - | 33,440 |
04.10.24 16:52:47 | - | 33,460 |
04.10.24 16:52:46 | - | 33,440 |
04.10.24 16:52:38 | - | 33,460 |