ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 22:57:49 | - | 32,960 |
07.10.24 22:54:48 | - | 32,960 |
07.10.24 22:51:48 | - | 32,960 |
07.10.24 22:48:48 | - | 32,960 |
07.10.24 22:45:47 | - | 32,960 |
07.10.24 22:42:47 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:39:47 | - | 32,960 |
07.10.24 22:36:49 | - | 32,920 |
07.10.24 22:33:49 | - | 32,920 |
07.10.24 22:30:48 | - | 32,920 |
07.10.24 22:27:48 | - | 32,920 |
07.10.24 22:24:48 | - | 32,920 |
07.10.24 22:21:47 | - | 32,920 |
07.10.24 22:18:47 | - | 32,920 |
07.10.24 22:15:47 | - | 32,920 |
07.10.24 22:12:46 | - | 32,920 |
07.10.24 22:09:46 | - | 32,920 |
07.10.24 22:06:45 | - | 32,920 |
07.10.24 22:03:45 | - | 32,920 |
07.10.24 22:00:45 | - | 32,920 |
07.10.24 21:57:45 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:44 | - | 32,920 |
07.10.24 21:54:42 | - | 32,920 |
07.10.24 21:54:37 | - | 32,920 |
07.10.24 21:54:32 | - | 32,920 |
07.10.24 21:53:13 | - | 32,920 |
07.10.24 21:50:13 | - | 32,920 |
07.10.24 21:50:11 | - | 32,920 |
07.10.24 21:47:44 | - | 32,900 |
07.10.24 21:44:44 | - | 32,900 |
07.10.24 21:44:42 | - | 32,880 |
07.10.24 21:44:30 | - | 32,900 |
07.10.24 21:44:18 | - | 32,880 |
07.10.24 21:44:03 | - | 32,900 |
07.10.24 21:44:02 | - | 32,880 |
07.10.24 21:43:54 | - | 32,900 |