ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:52 | - | 32,900 |
07.10.24 21:16:17 | - | 32,900 |
07.10.24 21:16:12 | - | 32,900 |
07.10.24 21:16:03 | - | 32,900 |
07.10.24 21:16:02 | - | 32,900 |
07.10.24 21:15:47 | - | 32,900 |
07.10.24 21:15:42 | - | 32,900 |
07.10.24 21:13:47 | - | 32,900 |
07.10.24 21:13:42 | - | 32,900 |
07.10.24 21:13:34 | - | 32,900 |
07.10.24 21:13:32 | - | 32,900 |
07.10.24 21:13:24 | - | 32,900 |
07.10.24 21:13:22 | - | 32,900 |
07.10.24 21:13:15 | - | 32,900 |
07.10.24 21:13:12 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:10 | - | 32,900 |
07.10.24 21:13:03 | - | 32,900 |
07.10.24 21:12:39 | - | 32,900 |
07.10.24 21:12:34 | - | 32,900 |
07.10.24 21:11:54 | - | 32,900 |
07.10.24 21:11:18 | - | 32,880 |
07.10.24 21:11:16 | - | 32,880 |
07.10.24 21:11:07 | - | 32,880 |
07.10.24 21:11:07 | - | 32,880 |
07.10.24 21:09:50 | - | 32,880 |
07.10.24 21:06:50 | - | 32,880 |
07.10.24 21:06:02 | - | 32,860 |
07.10.24 21:03:01 | - | 32,860 |
07.10.24 21:00:01 | - | 32,860 |
07.10.24 20:57:01 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:01 | - | 32,860 |
07.10.24 20:53:54 | - | 32,840 |
07.10.24 20:53:52 | - | 32,840 |
07.10.24 20:53:50 | - | 32,840 |
07.10.24 20:53:41 | - | 32,840 |
07.10.24 20:53:26 | - | 32,840 |
07.10.24 20:53:22 | - | 32,840 |
07.10.24 20:53:18 | - | 32,840 |
07.10.24 20:53:13 | - | 32,860 |
07.10.24 20:53:12 | - | 32,840 |
07.10.24 20:53:04 | - | 32,860 |
07.10.24 20:53:02 | - | 32,840 |
07.10.24 20:52:44 | - | 32,860 |
07.10.24 20:52:42 | - | 32,840 |
07.10.24 20:52:33 | - | 32,860 |