ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:16 | - | 32,540 |
08.10.24 10:30:15 | - | 32,520 |
08.10.24 10:30:15 | - | 32,540 |
08.10.24 10:30:12 | - | 32,520 |
08.10.24 10:30:09 | - | 32,520 |
08.10.24 10:28:04 | - | 32,540 |
08.10.24 10:27:47 | - | 32,540 |
08.10.24 10:26:50 | - | 32,560 |
08.10.24 10:26:45 | - | 32,540 |
08.10.24 10:26:45 | - | 32,560 |
08.10.24 10:26:40 | - | 32,560 |
08.10.24 10:26:36 | - | 32,540 |
08.10.24 10:26:31 | - | 32,560 |
08.10.24 10:26:30 | - | 32,540 |
08.10.24 10:26:26 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:25 | - | 32,540 |
08.10.24 10:26:24 | - | 32,560 |
08.10.24 10:26:18 | - | 32,540 |
08.10.24 10:26:15 | - | 32,540 |
08.10.24 10:26:14 | - | 32,560 |
08.10.24 10:25:45 | - | 32,540 |
08.10.24 10:25:42 | - | 32,540 |
08.10.24 10:25:33 | - | 32,520 |
08.10.24 10:25:01 | - | 32,520 |
08.10.24 10:24:58 | - | 32,500 |
08.10.24 10:24:30 | - | 32,520 |
08.10.24 10:24:29 | - | 32,500 |
08.10.24 10:24:25 | - | 32,520 |
08.10.24 10:24:18 | - | 32,500 |
08.10.24 10:24:14 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:59 | - | 32,520 |
08.10.24 10:23:58 | - | 32,520 |
08.10.24 10:23:56 | - | 32,540 |
08.10.24 10:23:55 | - | 32,560 |
08.10.24 10:23:17 | - | 32,540 |
08.10.24 10:23:16 | - | 32,540 |
08.10.24 10:23:15 | - | 32,540 |
08.10.24 10:23:10 | - | 32,540 |
08.10.24 10:23:09 | - | 32,540 |
08.10.24 10:23:08 | - | 32,540 |
08.10.24 10:21:38 | - | 32,540 |
08.10.24 10:21:28 | - | 32,540 |
08.10.24 10:21:21 | - | 32,540 |
08.10.24 10:21:19 | - | 32,560 |
08.10.24 10:20:07 | - | 32,560 |