ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:40 | - | 32,680 |
08.10.24 13:43:38 | - | 32,700 |
08.10.24 13:43:37 | - | 32,680 |
08.10.24 13:43:35 | - | 32,700 |
08.10.24 13:43:29 | - | 32,680 |
08.10.24 13:43:20 | - | 32,700 |
08.10.24 13:43:19 | - | 32,680 |
08.10.24 13:43:18 | - | 32,700 |
08.10.24 13:43:16 | - | 32,680 |
08.10.24 13:43:10 | - | 32,700 |
08.10.24 13:43:08 | - | 32,680 |
08.10.24 13:43:07 | - | 32,700 |
08.10.24 13:42:59 | - | 32,680 |
08.10.24 13:42:58 | - | 32,700 |
08.10.24 13:42:56 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:31 | - | 32,700 |
08.10.24 13:42:26 | - | 32,680 |
08.10.24 13:42:11 | - | 32,700 |
08.10.24 13:42:07 | - | 32,680 |
08.10.24 13:41:26 | - | 32,700 |
08.10.24 13:41:07 | - | 32,680 |
08.10.24 13:40:49 | - | 32,700 |
08.10.24 13:40:47 | - | 32,680 |
08.10.24 13:40:45 | - | 32,700 |
08.10.24 13:40:36 | - | 32,700 |
08.10.24 13:40:35 | - | 32,680 |
08.10.24 13:40:24 | - | 32,700 |
08.10.24 13:40:23 | - | 32,720 |
08.10.24 13:40:08 | - | 32,720 |
08.10.24 13:40:07 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:55 | - | 32,700 |
08.10.24 13:39:54 | - | 32,720 |
08.10.24 13:39:50 | - | 32,720 |
08.10.24 13:39:45 | - | 32,720 |
08.10.24 13:39:37 | - | 32,720 |
08.10.24 13:39:09 | - | 32,720 |
08.10.24 13:38:56 | - | 32,720 |
08.10.24 13:38:51 | - | 32,720 |
08.10.24 13:38:40 | - | 32,720 |
08.10.24 13:38:18 | - | 32,720 |
08.10.24 13:38:16 | - | 32,720 |
08.10.24 13:37:50 | - | 32,720 |
08.10.24 13:37:17 | - | 32,720 |
08.10.24 13:37:17 | - | 32,720 |
08.10.24 13:37:16 | - | 32,720 |