ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:24 | - | 32,840 |
07.10.24 20:52:23 | - | 32,840 |
07.10.24 20:52:22 | - | 32,840 |
07.10.24 20:52:15 | - | 32,840 |
07.10.24 20:52:12 | - | 32,840 |
07.10.24 20:51:58 | - | 32,840 |
07.10.24 20:51:52 | - | 32,840 |
07.10.24 20:51:38 | - | 32,840 |
07.10.24 20:50:14 | - | 32,860 |
07.10.24 20:47:14 | - | 32,860 |
07.10.24 20:47:09 | - | 32,880 |
07.10.24 20:46:09 | - | 32,900 |
07.10.24 20:46:03 | - | 32,920 |
07.10.24 20:46:02 | - | 32,900 |
07.10.24 20:45:43 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:42 | - | 32,900 |
07.10.24 20:45:36 | - | 32,920 |
07.10.24 20:45:32 | - | 32,900 |
07.10.24 20:45:25 | - | 32,920 |
07.10.24 20:45:22 | - | 32,900 |
07.10.24 20:45:15 | - | 32,920 |
07.10.24 20:45:12 | - | 32,900 |
07.10.24 20:44:16 | - | 32,920 |
07.10.24 20:41:16 | - | 32,920 |
07.10.24 20:38:16 | - | 32,920 |
07.10.24 20:38:12 | - | 32,900 |
07.10.24 20:38:03 | - | 32,920 |
07.10.24 20:38:02 | - | 32,900 |
07.10.24 20:37:57 | - | 32,920 |
07.10.24 20:37:51 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:44 | - | 32,920 |
07.10.24 20:37:41 | - | 32,900 |
07.10.24 20:37:23 | - | 32,920 |
07.10.24 20:37:22 | - | 32,900 |
07.10.24 20:37:19 | - | 32,920 |
07.10.24 20:37:12 | - | 32,900 |
07.10.24 20:37:05 | - | 32,920 |
07.10.24 20:37:02 | - | 32,900 |
07.10.24 20:36:44 | - | 32,920 |
07.10.24 20:36:42 | - | 32,900 |
07.10.24 20:36:35 | - | 32,920 |
07.10.24 20:36:32 | - | 32,900 |
07.10.24 20:36:24 | - | 32,920 |
07.10.24 20:36:22 | - | 32,900 |
07.10.24 20:36:14 | - | 32,920 |