ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 18:09:17 | - | 33,480 |
06.10.24 18:06:16 | - | 33,480 |
06.10.24 18:03:16 | - | 33,480 |
06.10.24 18:00:16 | - | 33,480 |
06.10.24 17:57:15 | - | 33,480 |
06.10.24 17:54:15 | - | 33,480 |
06.10.24 17:51:14 | - | 33,480 |
06.10.24 17:48:14 | - | 33,480 |
06.10.24 17:45:13 | - | 33,480 |
06.10.24 17:42:13 | - | 33,480 |
06.10.24 17:39:13 | - | 33,480 |
06.10.24 17:36:12 | - | 33,480 |
06.10.24 17:33:12 | - | 33,480 |
06.10.24 17:31:30 | - | 33,480 |
06.10.24 17:27:11 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 17:24:11 | - | 33,480 |
06.10.24 17:21:33 | - | 33,520 |
06.10.24 17:18:33 | - | 33,520 |
06.10.24 17:15:32 | - | 33,520 |
06.10.24 17:12:32 | - | 33,520 |
06.10.24 17:09:32 | - | 33,520 |
06.10.24 17:06:31 | - | 33,520 |
06.10.24 17:03:31 | - | 33,520 |
06.10.24 17:00:31 | - | 33,520 |
06.10.24 16:57:31 | - | 33,520 |
06.10.24 16:54:30 | - | 33,520 |
06.10.24 16:51:30 | - | 33,520 |
06.10.24 16:48:30 | - | 33,520 |
06.10.24 16:45:30 | - | 33,520 |
06.10.24 16:42:30 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 16:39:29 | - | 33,520 |
06.10.24 16:36:29 | - | 33,520 |
06.10.24 16:33:29 | - | 33,520 |
06.10.24 16:30:29 | - | 33,520 |
06.10.24 16:27:28 | - | 33,520 |
06.10.24 16:24:28 | - | 33,520 |
06.10.24 16:21:28 | - | 33,520 |
06.10.24 16:18:27 | - | 33,520 |
06.10.24 16:15:27 | - | 33,520 |
06.10.24 16:12:27 | - | 33,520 |
06.10.24 16:09:27 | - | 33,520 |
06.10.24 16:06:26 | - | 33,520 |
06.10.24 16:03:26 | - | 33,520 |
06.10.24 16:00:25 | - | 33,520 |
05.10.24 13:03:57 | - | 33,520 |