ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:06 | - | 33,540 |
04.10.24 21:22:56 | - | 33,520 |
04.10.24 21:22:53 | - | 33,540 |
04.10.24 21:22:52 | - | 33,520 |
04.10.24 21:22:46 | - | 33,540 |
04.10.24 21:22:39 | - | 33,540 |
04.10.24 21:22:37 | - | 33,540 |
04.10.24 21:22:31 | - | 33,540 |
04.10.24 21:22:27 | - | 33,520 |
04.10.24 21:22:20 | - | 33,540 |
04.10.24 21:22:16 | - | 33,540 |
04.10.24 21:22:07 | - | 33,540 |
04.10.24 21:22:06 | - | 33,540 |
04.10.24 21:21:58 | - | 33,540 |
04.10.24 21:21:56 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | - | 33,540 |
04.10.24 21:21:37 | - | 33,520 |
04.10.24 21:21:28 | - | 33,540 |
04.10.24 21:21:16 | - | 33,520 |
04.10.24 21:21:12 | - | 33,540 |
04.10.24 21:21:07 | - | 33,520 |
04.10.24 21:21:05 | - | 33,540 |
04.10.24 21:20:56 | - | 33,520 |
04.10.24 21:20:48 | - | 33,540 |
04.10.24 21:20:47 | - | 33,520 |
04.10.24 21:20:39 | - | 33,540 |
04.10.24 21:20:36 | - | 33,520 |
04.10.24 21:20:21 | - | 33,540 |
04.10.24 21:20:17 | - | 33,520 |
04.10.24 21:20:11 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:57 | - | 33,520 |
04.10.24 21:19:28 | - | 33,540 |
04.10.24 21:19:27 | - | 33,520 |
04.10.24 21:19:19 | - | 33,540 |
04.10.24 21:19:17 | - | 33,520 |
04.10.24 21:19:07 | - | 33,540 |
04.10.24 21:19:06 | - | 33,520 |
04.10.24 21:19:00 | - | 33,540 |
04.10.24 21:18:56 | - | 33,520 |
04.10.24 21:18:48 | - | 33,540 |
04.10.24 21:18:46 | - | 33,520 |
04.10.24 21:18:40 | - | 33,540 |
04.10.24 21:18:36 | - | 33,520 |
04.10.24 21:18:30 | - | 33,540 |
04.10.24 21:18:26 | - | 33,520 |