ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:14:39 | - | 0,925 |
06.09.24 18:11:38 | - | 0,925 |
06.09.24 18:08:38 | - | 0,925 |
06.09.24 18:05:38 | - | 0,925 |
06.09.24 18:02:38 | - | 0,925 |
06.09.24 17:59:38 | - | 0,925 |
06.09.24 17:56:38 | - | 0,925 |
06.09.24 17:53:37 | - | 0,925 |
06.09.24 17:50:37 | - | 0,925 |
06.09.24 17:47:37 | - | 0,925 |
06.09.24 17:44:59 | - | 0,925 |
06.09.24 17:41:59 | - | 0,925 |
06.09.24 17:38:58 | - | 0,925 |
06.09.24 17:38:07 | - | 0,926 |
06.09.24 17:37:36 | - | 0,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:34:35 | - | 0,921 |
06.09.24 17:34:20 | - | 0,933 |
06.09.24 17:31:30 | - | 0,933 |
06.09.24 17:28:20 | - | 0,933 |
06.09.24 17:27:12 | - | 0,934 |
06.09.24 17:27:10 | - | 0,934 |
06.09.24 17:26:50 | - | 0,934 |
06.09.24 17:23:49 | - | 0,934 |
06.09.24 17:23:35 | - | 0,934 |
06.09.24 17:23:32 | - | 0,934 |
06.09.24 17:23:31 | - | 0,935 |
06.09.24 17:22:09 | - | 0,935 |
06.09.24 17:19:08 | - | 0,935 |
06.09.24 17:19:01 | - | 0,936 |
06.09.24 17:18:59 | - | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:04 | - | 0,937 |
06.09.24 17:16:34 | - | 0,937 |
06.09.24 17:16:18 | - | 0,937 |
06.09.24 17:16:16 | - | 0,937 |
06.09.24 17:14:44 | - | 0,937 |
06.09.24 17:14:38 | - | 0,937 |
06.09.24 17:14:20 | - | 0,938 |
06.09.24 17:14:19 | - | 0,937 |
06.09.24 17:11:23 | - | 0,937 |
06.09.24 17:11:15 | - | 0,936 |
06.09.24 17:11:12 | - | 0,936 |
06.09.24 17:10:49 | - | 0,936 |
06.09.24 17:10:48 | - | 0,936 |
06.09.24 17:10:37 | - | 0,937 |
06.09.24 17:10:22 | - | 0,937 |