ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:41:00 | - | 0,922 |
06.09.24 22:39:27 | - | 0,923 |
06.09.24 22:36:26 | - | 0,923 |
06.09.24 22:33:26 | - | 0,923 |
06.09.24 22:30:26 | - | 0,923 |
06.09.24 22:27:25 | - | 0,923 |
06.09.24 22:24:25 | - | 0,923 |
06.09.24 22:21:25 | - | 0,923 |
06.09.24 22:18:24 | - | 0,923 |
06.09.24 22:15:42 | - | 0,925 |
06.09.24 22:12:41 | - | 0,925 |
06.09.24 22:09:41 | - | 0,925 |
06.09.24 22:06:40 | - | 0,925 |
06.09.24 22:05:00 | - | 0,923 |
06.09.24 21:57:09 | - | 0,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:09 | - | 0,925 |
06.09.24 21:51:09 | - | 0,925 |
06.09.24 21:48:09 | - | 0,925 |
06.09.24 21:45:09 | - | 0,925 |
06.09.24 21:42:08 | - | 0,925 |
06.09.24 21:39:08 | - | 0,925 |
06.09.24 21:36:08 | - | 0,925 |
06.09.24 21:33:08 | - | 0,925 |
06.09.24 21:30:08 | - | 0,925 |
06.09.24 21:27:07 | - | 0,925 |
06.09.24 21:24:07 | - | 0,925 |
06.09.24 21:21:07 | - | 0,925 |
06.09.24 21:18:07 | - | 0,925 |
06.09.24 21:15:07 | - | 0,925 |
06.09.24 21:12:06 | - | 0,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:09:06 | - | 0,925 |
06.09.24 21:06:06 | - | 0,925 |
06.09.24 21:03:06 | - | 0,925 |
06.09.24 21:00:06 | - | 0,925 |
06.09.24 20:57:05 | - | 0,925 |
06.09.24 20:55:46 | - | 0,925 |
06.09.24 20:52:46 | - | 0,925 |
06.09.24 20:49:45 | - | 0,925 |
06.09.24 20:46:45 | - | 0,925 |
06.09.24 20:43:45 | - | 0,925 |
06.09.24 20:40:45 | - | 0,925 |
06.09.24 20:37:44 | - | 0,925 |
06.09.24 20:34:44 | - | 0,925 |
06.09.24 20:31:44 | - | 0,925 |
06.09.24 20:28:44 | - | 0,925 |