ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:02:46 | - | 0,925 |
06.09.24 19:59:45 | - | 0,925 |
06.09.24 19:56:45 | - | 0,925 |
06.09.24 19:53:45 | - | 0,925 |
06.09.24 19:50:45 | - | 0,925 |
06.09.24 19:47:45 | - | 0,925 |
06.09.24 19:44:45 | - | 0,925 |
06.09.24 19:41:44 | - | 0,925 |
06.09.24 19:38:44 | - | 0,925 |
06.09.24 19:35:44 | - | 0,925 |
06.09.24 19:32:44 | - | 0,925 |
06.09.24 19:29:44 | - | 0,925 |
06.09.24 19:26:43 | - | 0,925 |
06.09.24 19:23:43 | - | 0,925 |
06.09.24 19:20:43 | - | 0,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:43 | - | 0,925 |
06.09.24 19:14:42 | - | 0,925 |
06.09.24 19:11:42 | - | 0,925 |
06.09.24 19:08:42 | - | 0,925 |
06.09.24 19:05:42 | - | 0,925 |
06.09.24 19:02:42 | - | 0,925 |
06.09.24 18:59:41 | - | 0,925 |
06.09.24 18:56:41 | - | 0,925 |
06.09.24 18:53:41 | - | 0,925 |
06.09.24 18:50:41 | - | 0,925 |
06.09.24 18:47:41 | - | 0,925 |
06.09.24 18:44:40 | - | 0,925 |
06.09.24 18:41:40 | - | 0,925 |
06.09.24 18:38:40 | - | 0,925 |
06.09.24 18:35:40 | - | 0,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:32:40 | - | 0,925 |
06.09.24 18:29:39 | - | 0,925 |
06.09.24 18:26:39 | - | 0,925 |
06.09.24 18:23:39 | - | 0,925 |
06.09.24 18:20:39 | - | 0,925 |
06.09.24 18:17:39 | - | 0,925 |
06.09.24 18:14:39 | - | 0,925 |
06.09.24 18:11:38 | - | 0,925 |
06.09.24 18:08:38 | - | 0,925 |
06.09.24 18:05:38 | - | 0,925 |
06.09.24 18:02:38 | - | 0,925 |
06.09.24 17:59:38 | - | 0,925 |
06.09.24 17:56:38 | - | 0,925 |
06.09.24 17:53:37 | - | 0,925 |
06.09.24 17:50:37 | - | 0,925 |