ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:15:02 | 0 | 69,600 |
19.05.25 20:01:02 | 0 | 69,600 |
19.05.25 19:45:03 | 0 | 69,600 |
19.05.25 19:30:05 | 0 | 69,600 |
19.05.25 19:15:04 | 0 | 69,600 |
19.05.25 19:00:06 | 0 | 69,600 |
19.05.25 18:45:02 | 0 | 69,600 |
19.05.25 18:30:07 | 0 | 69,600 |
19.05.25 18:15:04 | 0 | 69,600 |
19.05.25 18:00:02 | 0 | 69,600 |
19.05.25 17:45:07 | 0 | 69,600 |
19.05.25 17:15:08 | 0 | 71,400 |
19.05.25 17:00:07 | 0 | 71,400 |
19.05.25 16:45:05 | 0 | 71,400 |
19.05.25 16:30:07 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:15:06 | 0 | 71,400 |
19.05.25 16:00:10 | 0 | 71,400 |
19.05.25 15:45:07 | 0 | 71,600 |
19.05.25 15:35:12 | 0 | 70,600 |
19.05.25 15:30:08 | 0 | 70,000 |
19.05.25 15:15:08 | 0 | 70,400 |
19.05.25 15:00:13 | 0 | 70,400 |
19.05.25 14:45:08 | 0 | 70,400 |
19.05.25 14:30:12 | 0 | 70,400 |
19.05.25 14:00:08 | 0 | 70,400 |
19.05.25 13:45:08 | 0 | 70,400 |
19.05.25 13:30:15 | 0 | 70,000 |
19.05.25 13:27:07 | 0 | 70,000 |
19.05.25 13:15:05 | 0 | 70,200 |
19.05.25 13:05:07 | 0 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:45:06 | 0 | 70,400 |
19.05.25 12:30:10 | 0 | 70,400 |
19.05.25 12:15:09 | 0 | 70,400 |
19.05.25 12:00:07 | 0 | 70,400 |
19.05.25 11:45:07 | 0 | 70,400 |
19.05.25 11:30:08 | 0 | 70,400 |
19.05.25 11:15:06 | 0 | 70,400 |
19.05.25 11:00:08 | 0 | 70,400 |
19.05.25 10:45:04 | 0 | 70,400 |
19.05.25 10:30:10 | 0 | 70,400 |
19.05.25 10:15:06 | 0 | 70,400 |
19.05.25 10:00:06 | 0 | 70,400 |
19.05.25 09:45:05 | 0 | 70,400 |
19.05.25 09:30:01 | 0 | 70,200 |
19.05.25 09:15:10 | 0 | 70,000 |