Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:30 | 127 | 478,96 |
23.09.24 16:53:03 | 100 | 478,61 |
23.09.24 16:52:20 | 200 | 478,67 |
23.09.24 16:52:20 | 100 | 478,72 |
23.09.24 16:50:50 | 100 | 478,14 |
23.09.24 16:46:02 | 119 | 478,39 |
23.09.24 16:45:12 | 203 | 478,20 |
23.09.24 16:43:02 | 100 | 478,36 |
23.09.24 16:43:02 | 100 | 478,23 |
23.09.24 16:42:54 | 200 | 478,10 |
23.09.24 16:41:56 | 100 | 478,08 |
23.09.24 16:41:50 | 100 | 478,17 |
23.09.24 16:41:49 | 200 | 478,30 |
23.09.24 16:41:49 | 100 | 478,30 |
23.09.24 16:41:49 | 200 | 478,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:49 | 100 | 478,40 |
23.09.24 16:41:46 | 199 | 478,40 |
23.09.24 16:41:46 | 118 | 478,40 |
23.09.24 16:41:28 | 100 | 478,42 |
23.09.24 16:41:26 | 100 | 478,40 |
23.09.24 16:41:26 | 200 | 478,40 |
23.09.24 16:41:25 | 100 | 478,30 |
23.09.24 16:41:23 | 100 | 478,30 |
23.09.24 16:41:09 | 100 | 478,30 |
23.09.24 16:40:02 | 100 | 478,07 |
23.09.24 16:39:51 | 100 | 478,12 |
23.09.24 16:39:49 | 100 | 478,13 |
23.09.24 16:39:29 | 152 | 477,85 |
23.09.24 16:39:23 | 200 | 478,07 |
23.09.24 16:39:04 | 500 | 478,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:06 | 100 | 478,51 |
23.09.24 16:37:43 | 135 | 478,49 |
23.09.24 16:37:18 | 367 | 478,62 |
23.09.24 16:37:00 | 100 | 478,68 |
23.09.24 16:36:55 | 500 | 478,58 |
23.09.24 16:36:53 | 100 | 478,59 |
23.09.24 16:36:41 | 100 | 478,50 |
23.09.24 16:36:23 | 196 | 478,64 |
23.09.24 16:36:18 | 100 | 478,44 |
23.09.24 16:36:11 | 100 | 478,53 |
23.09.24 16:35:54 | 100 | 478,49 |
23.09.24 16:35:54 | 135 | 478,49 |
23.09.24 16:35:54 | 100 | 478,49 |
23.09.24 16:35:54 | 100 | 478,49 |
23.09.24 16:35:54 | 100 | 478,49 |