Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:06 | 100 | 475,30 |
25.09.24 15:35:06 | 100 | 475,33 |
25.09.24 15:35:01 | 100 | 475,58 |
25.09.24 15:35:01 | 200 | 475,60 |
25.09.24 15:35:01 | 200 | 475,62 |
25.09.24 15:35:01 | 100 | 475,71 |
25.09.24 15:35:01 | 100 | 475,77 |
25.09.24 15:35:01 | 100 | 475,83 |
25.09.24 15:35:01 | 100 | 475,83 |
25.09.24 15:35:00 | 100 | 475,83 |
25.09.24 15:34:54 | 100 | 475,71 |
25.09.24 15:34:54 | 100 | 475,70 |
25.09.24 15:34:50 | 100 | 475,59 |
25.09.24 15:34:47 | 100 | 475,55 |
25.09.24 15:34:47 | 100 | 475,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:47 | 100 | 475,62 |
25.09.24 15:34:47 | 100 | 475,44 |
25.09.24 15:34:27 | 100 | 475,68 |
25.09.24 15:34:18 | 173 | 475,43 |
25.09.24 15:33:37 | 100 | 475,24 |
25.09.24 15:33:37 | 100 | 475,22 |
25.09.24 15:33:37 | 100 | 475,28 |
25.09.24 15:33:32 | 100 | 474,89 |
25.09.24 15:33:21 | 350 | 475,00 |
25.09.24 15:33:21 | 100 | 475,00 |
25.09.24 15:32:46 | 100 | 475,22 |
25.09.24 15:32:46 | 100 | 475,17 |
25.09.24 15:32:46 | 100 | 475,55 |
25.09.24 15:32:46 | 120 | 475,50 |
25.09.24 15:32:46 | 180 | 475,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:46 | 100 | 475,60 |
25.09.24 15:32:46 | 200 | 475,69 |
25.09.24 15:31:36 | 100 | 475,82 |
25.09.24 15:31:36 | 100 | 475,81 |
25.09.24 15:31:36 | 133 | 475,90 |
25.09.24 15:31:36 | 229 | 475,90 |
25.09.24 15:31:36 | 100 | 475,86 |
25.09.24 15:30:52 | 100 | 475,97 |
25.09.24 15:30:52 | 100 | 476,07 |
25.09.24 15:30:52 | 100 | 476,09 |
25.09.24 15:30:52 | 100 | 476,10 |
25.09.24 15:30:52 | 100 | 476,07 |
25.09.24 15:30:52 | 100 | 476,07 |
25.09.24 15:30:52 | 100 | 476,13 |
25.09.24 15:30:52 | 100 | 476,02 |