Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:34 | 100 | 475,76 |
26.09.24 16:25:34 | 100 | 475,68 |
26.09.24 16:25:34 | 180 | 475,65 |
26.09.24 16:24:25 | 100 | 475,59 |
26.09.24 16:24:20 | 300 | 475,54 |
26.09.24 16:24:20 | 100 | 475,59 |
26.09.24 16:24:20 | 100 | 475,59 |
26.09.24 16:24:16 | 100 | 475,66 |
26.09.24 16:24:16 | 100 | 475,72 |
26.09.24 16:23:40 | 100 | 476,28 |
26.09.24 16:22:19 | 100 | 476,88 |
26.09.24 16:21:44 | 100 | 477,09 |
26.09.24 16:20:38 | 100 | 477,00 |
26.09.24 16:20:38 | 100 | 477,00 |
26.09.24 16:20:38 | 100 | 477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:38 | 100 | 477,00 |
26.09.24 16:20:37 | 100 | 477,10 |
26.09.24 16:20:25 | 100 | 476,99 |
26.09.24 16:19:27 | 100 | 476,88 |
26.09.24 16:19:25 | 208 | 476,84 |
26.09.24 16:18:59 | 100 | 476,77 |
26.09.24 16:17:48 | 100 | 476,59 |
26.09.24 16:13:59 | 100 | 476,80 |
26.09.24 16:13:39 | 100 | 477,05 |
26.09.24 16:13:34 | 208 | 477,07 |
26.09.24 16:12:08 | 100 | 476,84 |
26.09.24 16:11:22 | 200 | 476,71 |
26.09.24 16:11:22 | 200 | 476,72 |
26.09.24 16:11:05 | 230 | 476,78 |
26.09.24 16:11:01 | 100 | 476,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:52 | 100 | 476,54 |
26.09.24 16:10:20 | 288 | 476,34 |
26.09.24 16:08:28 | 100 | 476,46 |
26.09.24 16:05:35 | 200 | 476,55 |
26.09.24 16:05:17 | 100 | 476,13 |
26.09.24 16:05:12 | 200 | 476,04 |
26.09.24 16:05:12 | 100 | 476,05 |
26.09.24 16:04:57 | 200 | 476,51 |
26.09.24 16:04:57 | 100 | 476,59 |
26.09.24 16:04:42 | 100 | 476,63 |
26.09.24 16:03:55 | 100 | 476,69 |
26.09.24 16:03:01 | 100 | 476,65 |
26.09.24 16:02:40 | 100 | 476,91 |
26.09.24 16:02:14 | 100 | 477,09 |
26.09.24 16:01:38 | 115 | 477,54 |