TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:15:13 | 0 | 6,990 |
26.05.25 17:00:10 | 0 | 6,990 |
26.05.25 16:45:07 | 0 | 7,010 |
26.05.25 16:30:07 | 0 | 6,950 |
26.05.25 16:15:07 | 0 | 7,020 |
26.05.25 16:00:10 | 0 | 7,020 |
26.05.25 15:45:07 | 0 | 6,970 |
26.05.25 15:42:00 | 30 | 6,970 |
26.05.25 15:35:12 | 0 | 6,970 |
26.05.25 15:30:08 | 0 | 6,930 |
26.05.25 15:15:07 | 0 | 6,910 |
26.05.25 15:05:26 | 200 | 6,930 |
26.05.25 15:05:22 | 200 | 6,920 |
26.05.25 15:00:09 | 0 | 6,910 |
26.05.25 14:45:08 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:30:08 | 0 | 6,890 |
26.05.25 14:00:08 | 0 | 6,890 |
26.05.25 13:45:07 | 0 | 6,890 |
26.05.25 13:30:13 | 0 | 6,930 |
26.05.25 13:27:08 | 0 | 6,920 |
26.05.25 13:15:06 | 0 | 6,910 |
26.05.25 13:05:08 | 0 | 6,930 |
26.05.25 12:45:05 | 0 | 6,940 |
26.05.25 12:30:09 | 0 | 6,980 |
26.05.25 12:15:07 | 0 | 7,000 |
26.05.25 12:00:06 | 0 | 7,000 |
26.05.25 11:45:06 | 0 | 7,000 |
26.05.25 11:30:09 | 0 | 7,000 |
26.05.25 11:15:05 | 0 | 7,020 |
26.05.25 11:00:08 | 0 | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:45:03 | 0 | 7,020 |
26.05.25 10:30:10 | 0 | 7,020 |
26.05.25 10:15:06 | 0 | 7,080 |
26.05.25 10:12:13 | 500 | 7,070 |
26.05.25 10:00:07 | 0 | 7,040 |
26.05.25 09:45:05 | 0 | 7,040 |
26.05.25 09:30:06 | 0 | 7,100 |
26.05.25 09:15:12 | 0 | 7,120 |
26.05.25 09:05:04 | 0 | 7,100 |
26.05.25 08:45:06 | 0 | 7,030 |
26.05.25 08:40:04 | 0 | 7,030 |
26.05.25 08:30:02 | 0 | 7,030 |
26.05.25 08:26:05 | 0 | 7,030 |
26.05.25 08:15:04 | 0 | 7,030 |
23.05.25 21:45:08 | 0 | 6,970 |