TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:42:25 | 500 | 7,060 |
23.05.25 16:42:22 | 500 | 7,050 |
23.05.25 16:30:05 | 0 | 7,000 |
23.05.25 16:23:34 | 105 | 7,040 |
23.05.25 16:20:32 | 30 | 7,100 |
23.05.25 16:15:02 | 0 | 7,100 |
23.05.25 16:00:05 | 0 | 7,100 |
23.05.25 15:45:03 | 0 | 7,050 |
23.05.25 15:35:11 | 0 | 7,020 |
23.05.25 15:30:06 | 0 | 7,030 |
23.05.25 15:21:01 | 75 | 7,010 |
23.05.25 15:15:02 | 0 | 7,000 |
23.05.25 15:00:06 | 0 | 7,000 |
23.05.25 14:45:02 | 0 | 6,990 |
23.05.25 14:30:06 | 0 | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:05 | 0 | 7,030 |
23.05.25 13:30:14 | 0 | 7,070 |
23.05.25 13:27:04 | 0 | 7,070 |
23.05.25 13:25:39 | 200 | 7,110 |
23.05.25 13:21:36 | 240 | 7,160 |
23.05.25 13:21:31 | 300 | 7,150 |
23.05.25 13:15:01 | 0 | 7,120 |
23.05.25 13:05:26 | 0 | 7,150 |
23.05.25 12:45:01 | 0 | 7,110 |
23.05.25 12:43:44 | 140 | 7,140 |
23.05.25 12:30:06 | 0 | 7,140 |
23.05.25 12:15:02 | 0 | 7,220 |
23.05.25 12:00:04 | 0 | 7,220 |
23.05.25 11:45:04 | 0 | 7,220 |
23.05.25 11:30:02 | 0 | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:15:03 | 0 | 7,250 |
23.05.25 11:00:07 | 0 | 7,310 |
23.05.25 10:45:02 | 0 | 7,320 |
23.05.25 10:30:08 | 0 | 7,310 |
23.05.25 10:15:02 | 0 | 7,320 |
23.05.25 10:13:20 | 301 | 7,310 |
23.05.25 10:13:13 | 301 | 7,320 |
23.05.25 10:00:06 | 0 | 7,320 |
23.05.25 09:45:02 | 0 | 7,350 |
23.05.25 09:30:03 | 0 | 7,370 |
23.05.25 09:15:08 | 0 | 7,370 |
23.05.25 09:05:02 | 0 | 7,310 |
23.05.25 08:45:06 | 0 | 7,410 |
23.05.25 08:40:05 | 0 | 7,410 |
23.05.25 08:30:03 | 0 | 7,410 |