TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:30:16 | 0 | 8,710 |
11.11.24 13:27:06 | 0 | 8,710 |
11.11.24 13:15:06 | 0 | 8,710 |
11.11.24 13:05:09 | 0 | 8,710 |
11.11.24 12:45:07 | 0 | 8,710 |
11.11.24 12:30:12 | 0 | 8,710 |
11.11.24 12:15:08 | 0 | 8,730 |
11.11.24 12:00:11 | 0 | 8,730 |
11.11.24 11:30:10 | 0 | 8,730 |
11.11.24 11:15:06 | 0 | 8,700 |
11.11.24 11:00:08 | 0 | 8,710 |
11.11.24 10:45:05 | 0 | 8,740 |
11.11.24 10:30:12 | 50 | 8,840 |
11.11.24 10:30:09 | 0 | 8,740 |
11.11.24 10:29:58 | 50 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:15:06 | 0 | 8,800 |
11.11.24 10:00:09 | 0 | 8,800 |
11.11.24 09:45:06 | 0 | 8,740 |
11.11.24 09:30:08 | 0 | 8,760 |
11.11.24 09:26:50 | 250 | 8,760 |
11.11.24 09:15:12 | 0 | 8,740 |
11.11.24 09:05:21 | 610 | 8,730 |
11.11.24 09:05:05 | 0 | 8,740 |
11.11.24 09:04:01 | 1,11 Tsd. | 8,720 |
11.11.24 08:45:08 | 0 | 8,700 |
11.11.24 08:40:07 | 0 | 8,700 |
11.11.24 08:30:05 | 0 | 8,700 |
11.11.24 08:26:08 | 0 | 8,700 |
11.11.24 08:15:07 | 0 | 8,700 |
08.11.24 21:55:02 | 0 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:45:04 | 0 | 8,610 |
08.11.24 21:30:02 | 0 | 8,610 |
08.11.24 21:15:05 | 0 | 8,610 |
08.11.24 21:00:08 | 0 | 8,610 |
08.11.24 20:45:05 | 0 | 8,610 |
08.11.24 20:30:02 | 0 | 8,610 |
08.11.24 20:15:02 | 0 | 8,610 |
08.11.24 20:01:07 | 0 | 8,600 |
08.11.24 19:45:03 | 0 | 8,600 |
08.11.24 19:30:03 | 0 | 8,600 |
08.11.24 19:15:05 | 0 | 8,600 |
08.11.24 19:00:08 | 0 | 8,600 |
08.11.24 18:45:01 | 0 | 8,600 |
08.11.24 18:30:07 | 0 | 8,600 |
08.11.24 18:15:06 | 0 | 8,600 |