TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:30:07 | 0 | 7,000 |
27.05.25 19:15:03 | 0 | 7,000 |
27.05.25 19:00:03 | 0 | 7,000 |
27.05.25 18:45:03 | 0 | 6,980 |
27.05.25 18:30:06 | 0 | 6,980 |
27.05.25 18:15:10 | 0 | 6,980 |
27.05.25 18:00:02 | 0 | 6,970 |
27.05.25 17:45:06 | 0 | 6,960 |
27.05.25 17:35:08 | 0 | 6,980 |
27.05.25 17:15:07 | 0 | 7,010 |
27.05.25 17:00:05 | 0 | 7,030 |
27.05.25 16:45:03 | 0 | 7,030 |
27.05.25 16:30:03 | 0 | 7,050 |
27.05.25 16:15:04 | 0 | 7,030 |
27.05.25 16:00:03 | 0 | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:45:03 | 0 | 6,990 |
27.05.25 15:35:09 | 0 | 6,990 |
27.05.25 15:30:08 | 0 | 6,990 |
27.05.25 15:15:03 | 0 | 6,990 |
27.05.25 15:00:06 | 0 | 6,990 |
27.05.25 14:45:01 | 0 | 6,990 |
27.05.25 14:30:04 | 0 | 7,010 |
27.05.25 14:00:02 | 0 | 6,980 |
27.05.25 13:45:05 | 0 | 6,910 |
27.05.25 13:30:06 | 0 | 6,920 |
27.05.25 13:27:02 | 0 | 6,890 |
27.05.25 13:15:03 | 0 | 6,890 |
27.05.25 13:05:02 | 0 | 6,910 |
27.05.25 12:45:04 | 0 | 6,920 |
27.05.25 12:30:02 | 0 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:25:38 | 100 | 6,960 |
27.05.25 12:21:59 | 209 | 6,970 |
27.05.25 12:15:04 | 0 | 6,920 |
27.05.25 12:00:02 | 0 | 6,930 |
27.05.25 11:58:06 | 131 | 6,930 |
27.05.25 11:45:03 | 0 | 6,940 |
27.05.25 11:30:04 | 0 | 6,940 |
27.05.25 11:15:02 | 0 | 6,940 |
27.05.25 11:00:03 | 0 | 6,940 |
27.05.25 10:45:02 | 0 | 6,920 |
27.05.25 10:30:03 | 0 | 6,880 |
27.05.25 10:15:03 | 0 | 6,910 |
27.05.25 10:00:03 | 0 | 6,910 |
27.05.25 09:45:02 | 0 | 6,920 |
27.05.25 09:30:02 | 0 | 6,920 |