TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:06 | 0 | 6,920 |
29.05.25 16:15:02 | 0 | 6,920 |
29.05.25 16:00:04 | 0 | 6,920 |
29.05.25 15:45:05 | 0 | 6,920 |
29.05.25 15:35:09 | 0 | 6,920 |
29.05.25 15:30:02 | 0 | 6,910 |
29.05.25 15:15:05 | 0 | 6,920 |
29.05.25 15:00:02 | 0 | 6,930 |
29.05.25 14:45:06 | 0 | 6,920 |
29.05.25 14:30:02 | 0 | 6,960 |
29.05.25 14:00:06 | 0 | 6,960 |
29.05.25 13:45:02 | 0 | 6,970 |
29.05.25 13:30:12 | 0 | 6,980 |
29.05.25 13:27:03 | 0 | 6,980 |
29.05.25 13:15:02 | 0 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:02 | 0 | 6,980 |
29.05.25 12:45:02 | 0 | 6,980 |
29.05.25 12:30:07 | 0 | 6,980 |
29.05.25 12:15:02 | 0 | 6,980 |
29.05.25 12:04:57 | 300 | 6,990 |
29.05.25 12:04:51 | 71 | 6,990 |
29.05.25 12:04:46 | 1,00 Tsd. | 7,000 |
29.05.25 12:00:05 | 0 | 7,000 |
29.05.25 11:45:03 | 0 | 6,980 |
29.05.25 11:30:02 | 0 | 6,980 |
29.05.25 11:27:30 | 200 | 6,970 |
29.05.25 11:26:09 | 200 | 6,970 |
29.05.25 11:25:44 | 200 | 6,970 |
29.05.25 11:25:37 | 200 | 6,970 |
29.05.25 11:15:03 | 0 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:00:02 | 0 | 6,960 |
29.05.25 10:45:02 | 0 | 6,960 |
29.05.25 10:30:06 | 0 | 6,950 |
29.05.25 10:15:03 | 0 | 6,950 |
29.05.25 10:00:01 | 0 | 6,960 |
29.05.25 09:45:03 | 0 | 6,960 |
29.05.25 09:30:05 | 0 | 6,970 |
29.05.25 09:15:10 | 0 | 6,970 |
29.05.25 09:05:02 | 0 | 6,970 |
29.05.25 08:45:05 | 0 | 6,970 |
29.05.25 08:40:06 | 0 | 6,970 |
29.05.25 08:30:02 | 0 | 6,970 |
29.05.25 08:26:08 | 0 | 6,970 |
29.05.25 08:15:05 | 0 | 7,000 |
28.05.25 21:55:33 | 0 | 7,000 |