TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:15:01 | 0 | 7,120 |
23.05.25 13:05:26 | 0 | 7,150 |
23.05.25 12:45:01 | 0 | 7,110 |
23.05.25 12:43:44 | 140 | 7,140 |
23.05.25 12:30:06 | 0 | 7,140 |
23.05.25 12:15:02 | 0 | 7,220 |
23.05.25 12:00:04 | 0 | 7,220 |
23.05.25 11:45:04 | 0 | 7,220 |
23.05.25 11:30:02 | 0 | 7,210 |
23.05.25 11:15:03 | 0 | 7,250 |
23.05.25 11:00:07 | 0 | 7,310 |
23.05.25 10:45:02 | 0 | 7,320 |
23.05.25 10:30:08 | 0 | 7,310 |
23.05.25 10:15:02 | 0 | 7,320 |
23.05.25 10:13:20 | 301 | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:13:13 | 301 | 7,320 |
23.05.25 10:00:06 | 0 | 7,320 |
23.05.25 09:45:02 | 0 | 7,350 |
23.05.25 09:30:03 | 0 | 7,370 |
23.05.25 09:15:08 | 0 | 7,370 |
23.05.25 09:05:02 | 0 | 7,310 |
23.05.25 08:45:06 | 0 | 7,410 |
23.05.25 08:40:05 | 0 | 7,410 |
23.05.25 08:30:03 | 0 | 7,410 |
23.05.25 08:26:08 | 0 | 7,410 |
23.05.25 08:15:05 | 0 | 7,410 |
22.05.25 21:45:06 | 0 | 7,360 |
22.05.25 21:32:02 | 150 | 7,450 |
22.05.25 21:31:59 | 150 | 7,450 |
22.05.25 21:30:08 | 0 | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:15:08 | 0 | 7,410 |
22.05.25 21:00:08 | 0 | 7,410 |
22.05.25 20:45:09 | 0 | 7,360 |
22.05.25 20:30:09 | 0 | 7,360 |
22.05.25 20:15:06 | 0 | 7,360 |
22.05.25 20:01:06 | 0 | 7,360 |
22.05.25 19:45:08 | 0 | 7,360 |
22.05.25 19:30:07 | 0 | 7,320 |
22.05.25 19:15:07 | 0 | 7,320 |
22.05.25 19:00:08 | 0 | 7,320 |
22.05.25 18:45:09 | 0 | 7,320 |
22.05.25 18:30:08 | 0 | 7,320 |
22.05.25 18:15:06 | 0 | 7,320 |
22.05.25 18:00:09 | 0 | 7,320 |
22.05.25 17:45:08 | 0 | 7,270 |