TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:15:07 | 0 | 7,000 |
26.05.25 12:00:06 | 0 | 7,000 |
26.05.25 11:45:06 | 0 | 7,000 |
26.05.25 11:30:09 | 0 | 7,000 |
26.05.25 11:15:05 | 0 | 7,020 |
26.05.25 11:00:08 | 0 | 7,020 |
26.05.25 10:45:03 | 0 | 7,020 |
26.05.25 10:30:10 | 0 | 7,020 |
26.05.25 10:15:06 | 0 | 7,080 |
26.05.25 10:12:13 | 500 | 7,070 |
26.05.25 10:00:07 | 0 | 7,040 |
26.05.25 09:45:05 | 0 | 7,040 |
26.05.25 09:30:06 | 0 | 7,100 |
26.05.25 09:15:12 | 0 | 7,120 |
26.05.25 09:05:04 | 0 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:45:06 | 0 | 7,030 |
26.05.25 08:40:04 | 0 | 7,030 |
26.05.25 08:30:02 | 0 | 7,030 |
26.05.25 08:26:05 | 0 | 7,030 |
26.05.25 08:15:04 | 0 | 7,030 |
23.05.25 21:45:08 | 0 | 6,970 |
23.05.25 21:30:07 | 0 | 6,970 |
23.05.25 21:15:07 | 0 | 6,970 |
23.05.25 21:00:09 | 0 | 6,970 |
23.05.25 20:45:09 | 0 | 6,970 |
23.05.25 20:30:08 | 0 | 6,990 |
23.05.25 20:15:07 | 0 | 6,990 |
23.05.25 20:01:09 | 0 | 6,980 |
23.05.25 19:45:09 | 0 | 6,970 |
23.05.25 19:30:08 | 0 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:05 | 0 | 6,970 |
23.05.25 19:00:10 | 0 | 6,970 |
23.05.25 18:45:08 | 0 | 6,960 |
23.05.25 18:30:08 | 0 | 6,970 |
23.05.25 18:15:10 | 0 | 6,970 |
23.05.25 18:00:09 | 0 | 6,960 |
23.05.25 17:45:08 | 0 | 6,970 |
23.05.25 17:35:16 | 0 | 7,140 |
23.05.25 17:24:14 | 100 | 7,070 |
23.05.25 17:15:09 | 0 | 7,040 |
23.05.25 17:00:06 | 0 | 7,020 |
23.05.25 16:47:39 | 100 | 7,070 |
23.05.25 16:47:35 | 100 | 7,070 |
23.05.25 16:47:26 | 300 | 7,050 |
23.05.25 16:45:02 | 0 | 7,040 |