DSV A S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:50 | 2 | 225,8800 |
09.10.24 16:48:31 | 3 | 228,0200 |
08.10.24 21:44:03 | 1 | 222,1200 |
08.10.24 21:34:38 | 3 | 222,0600 |
08.10.24 21:30:26 | 2 | 221,9800 |
08.10.24 20:19:36 | 15 | 226,5000 |
08.10.24 20:13:39 | 2 | 226,5000 |
08.10.24 19:10:55 | 4 | 221,7600 |
08.10.24 18:30:54 | 16 | 222,0200 |
08.10.24 17:49:22 | 13 | 221,7600 |
08.10.24 16:59:28 | 6 | 227,3400 |
08.10.24 16:39:26 | 8 | 225,8000 |
08.10.24 16:08:07 | 3 | 223,6399 |
08.10.24 16:05:52 | 6 | 223,9400 |
08.10.24 15:49:19 | 8 | 226,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:38 | 26 | 222,2600 |
07.10.24 21:29:56 | 2 | 217,8200 |
07.10.24 21:23:43 | 1 | 217,6600 |
07.10.24 21:15:13 | 13 | 217,5800 |
07.10.24 20:07:21 | 3 | 222,3400 |
07.10.24 19:22:06 | 11 | 222,7200 |
07.10.24 17:52:56 | 38 | 218,0800 |
07.10.24 17:52:22 | 3 | 222,2800 |
07.10.24 17:09:24 | 1 | 223,7600 |
07.10.24 16:57:08 | 46 | 224,8600 |
07.10.24 16:43:59 | 26 | 219,0600 |
07.10.24 15:52:15 | 13 | 221,8400 |
07.10.24 15:51:09 | 13 | 221,4000 |
Keine Daten verfügbar