VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:40 | 150 | 30,100 |
08:06:12 | 0 | 30,550 |
03.07.24 16:48:28 | 10 | 30,100 |
03.07.24 08:11:43 | 0 | 30,850 |
02.07.24 08:06:28 | 0 | 30,500 |
01.07.24 11:36:19 | 100 | 30,500 |
01.07.24 08:11:34 | 0 | 30,950 |
28.06.24 08:04:01 | 0 | 29,950 |
27.06.24 17:17:11 | 500 | 29,800 |
27.06.24 08:08:08 | 0 | 29,400 |
26.06.24 08:06:39 | 0 | 29,350 |
25.06.24 08:11:03 | 0 | 29,450 |
24.06.24 08:13:33 | 0 | 28,900 |
21.06.24 08:09:24 | 0 | 28,850 |
20.06.24 08:06:22 | 0 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:08:43 | 0 | 28,800 |
18.06.24 08:12:05 | 0 | 28,350 |
17.06.24 08:19:17 | 0 | 28,600 |
14.06.24 08:08:43 | 0 | 28,800 |
13.06.24 08:06:54 | 0 | 29,250 |
12.06.24 08:11:54 | 0 | 29,050 |
11.06.24 08:06:03 | 0 | 29,150 |
10.06.24 08:07:12 | 0 | 29,250 |
07.06.24 08:16:26 | 0 | 29,550 |
06.06.24 08:11:07 | 0 | 29,350 |
05.06.24 08:12:24 | 0 | 29,800 |
Keine Daten verfügbar