GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:59:07 | 0 | 93,750 |
14.11.24 10:03:19 | 0 | 93,450 |
14.11.24 10:02:53 | 0 | 93,450 |
14.11.24 09:17:27 | 0 | 93,600 |
14.11.24 09:08:36 | 0 | 93,350 |
14.11.24 08:08:07 | 0 | 93,100 |
13.11.24 21:39:22 | 0 | 92,700 |
13.11.24 16:47:43 | 0 | 93,050 |
13.11.24 16:47:12 | 0 | 93,050 |
13.11.24 15:38:28 | 0 | 93,200 |
13.11.24 14:31:20 | 0 | 93,500 |
13.11.24 12:13:30 | 0 | 93,800 |
13.11.24 11:11:45 | 0 | 93,950 |
13.11.24 10:53:27 | 0 | 94,100 |
13.11.24 09:08:29 | 0 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:02:29 | 0 | 93,500 |
12.11.24 15:36:07 | 0 | 94,800 |
12.11.24 15:19:50 | 0 | 94,850 |
12.11.24 15:01:26 | 0 | 95,150 |
12.11.24 13:24:00 | 0 | 95,700 |
12.11.24 12:01:42 | 0 | 95,500 |
12.11.24 10:53:22 | 0 | 95,850 |
12.11.24 09:14:48 | 0 | 95,350 |
12.11.24 08:08:22 | 0 | 95,850 |
11.11.24 16:18:50 | 0 | 96,600 |
11.11.24 15:32:15 | 0 | 96,750 |
11.11.24 15:13:35 | 0 | 96,850 |
11.11.24 15:05:28 | 0 | 96,850 |
11.11.24 13:28:55 | 0 | 96,600 |
11.11.24 11:22:33 | 0 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:05:29 | 0 | 97,750 |
11.11.24 08:13:29 | 0 | 97,200 |
08.11.24 08:03:57 | 0 | 95,650 |
07.11.24 16:32:10 | 0 | 95,750 |
07.11.24 15:33:01 | 0 | 95,750 |
07.11.24 14:32:40 | 0 | 95,350 |
07.11.24 13:32:34 | 0 | 95,150 |
07.11.24 12:26:59 | 0 | 95,050 |
07.11.24 11:25:20 | 0 | 95,200 |
07.11.24 10:32:13 | 0 | 95,200 |
07.11.24 09:25:27 | 0 | 94,900 |
07.11.24 08:06:45 | 0 | 94,350 |
06.11.24 16:27:13 | 0 | 94,100 |
06.11.24 15:27:14 | 0 | 94,700 |
06.11.24 14:27:28 | 0 | 95,600 |