TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:08:13 | 0 | 2,919 |
06.09.24 08:02:11 | 0 | 2,887 |
05.09.24 16:27:38 | 0 | 2,898 |
05.09.24 15:34:45 | 0 | 2,900 |
05.09.24 15:01:15 | 0 | 2,888 |
05.09.24 14:15:43 | 0 | 2,887 |
05.09.24 12:47:45 | 0 | 2,862 |
05.09.24 11:29:00 | 0 | 2,875 |
05.09.24 10:31:42 | 0 | 2,873 |
05.09.24 09:02:49 | 0 | 2,838 |
05.09.24 08:06:01 | 0 | 2,854 |
04.09.24 16:29:32 | 0 | 2,863 |
04.09.24 15:24:03 | 0 | 2,865 |
04.09.24 14:13:10 | 0 | 2,841 |
04.09.24 13:29:08 | 0 | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:07:09 | 0 | 2,819 |
04.09.24 10:30:16 | 0 | 2,808 |
04.09.24 09:27:47 | 0 | 2,808 |
04.09.24 09:06:52 | 0 | 2,810 |
04.09.24 08:14:26 | 0 | 2,800 |
03.09.24 15:33:23 | 0 | 2,860 |
03.09.24 13:48:29 | 0 | 2,850 |
03.09.24 12:24:42 | 0 | 2,839 |
03.09.24 10:30:17 | 0 | 2,836 |
03.09.24 09:49:19 | 710 | 2,851 |
03.09.24 09:06:05 | 0 | 2,855 |
03.09.24 08:11:54 | 0 | 2,834 |
02.09.24 15:30:51 | 0 | 2,837 |
02.09.24 14:18:50 | 0 | 2,827 |
02.09.24 10:57:44 | 0 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:05 | 0 | 2,820 |
02.09.24 09:07:45 | 0 | 2,811 |
02.09.24 08:16:02 | 0 | 2,796 |
30.08.24 15:31:15 | 0 | 2,786 |
30.08.24 14:45:58 | 0 | 2,791 |
30.08.24 10:30:17 | 0 | 2,802 |
30.08.24 09:49:54 | 0 | 2,787 |
30.08.24 09:01:00 | 90 | 2,787 |
30.08.24 08:01:50 | 0 | 2,749 |
29.08.24 16:31:00 | 0 | 2,769 |
29.08.24 15:40:10 | 0 | 2,779 |
29.08.24 15:32:48 | 0 | 2,782 |
29.08.24 14:26:57 | 0 | 2,774 |
29.08.24 10:31:41 | 0 | 2,778 |
29.08.24 09:21:47 | 0 | 2,771 |