TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:28 | 0 | 2,902 |
12.09.24 14:50:51 | 0 | 2,899 |
12.09.24 11:27:37 | 0 | 2,891 |
12.09.24 10:30:16 | 0 | 2,899 |
12.09.24 09:29:57 | 0 | 2,912 |
12.09.24 09:06:22 | 0 | 2,917 |
12.09.24 08:08:03 | 0 | 2,962 |
11.09.24 16:02:53 | 0 | 2,906 |
11.09.24 15:49:32 | 0 | 2,912 |
11.09.24 15:42:43 | 0 | 2,909 |
11.09.24 14:37:47 | 0 | 2,906 |
11.09.24 13:44:16 | 0 | 2,916 |
11.09.24 10:36:53 | 0 | 2,885 |
11.09.24 10:35:15 | 1,30 Tsd. | 2,883 |
11.09.24 09:19:28 | 0 | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:01 | 0 | 2,916 |
11.09.24 08:06:42 | 0 | 2,919 |
10.09.24 16:15:27 | 0 | 2,936 |
10.09.24 15:31:49 | 0 | 2,941 |
10.09.24 15:15:26 | 0 | 2,942 |
10.09.24 14:40:13 | 0 | 2,948 |
10.09.24 14:22:06 | 0 | 2,946 |
10.09.24 13:35:53 | 0 | 2,950 |
10.09.24 12:21:56 | 0 | 2,944 |
10.09.24 10:44:56 | 0 | 2,940 |
10.09.24 09:06:04 | 0 | 2,925 |
10.09.24 08:05:37 | 0 | 2,923 |
09.09.24 15:34:38 | 0 | 2,927 |
09.09.24 15:13:18 | 0 | 2,927 |
09.09.24 14:25:08 | 0 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:03 | 0 | 2,919 |
09.09.24 11:54:11 | 0 | 2,923 |
09.09.24 10:30:21 | 0 | 2,925 |
09.09.24 09:54:42 | 0 | 2,920 |
09.09.24 09:24:33 | 0 | 2,909 |
09.09.24 09:06:36 | 0 | 2,919 |
09.09.24 08:08:37 | 0 | 2,921 |
06.09.24 15:09:17 | 0 | 2,935 |
06.09.24 14:26:36 | 0 | 2,927 |
06.09.24 14:14:27 | 0 | 2,931 |
06.09.24 12:55:22 | 0 | 2,937 |
06.09.24 11:35:38 | 0 | 2,924 |
06.09.24 11:00:48 | 0 | 2,932 |
06.09.24 10:30:13 | 0 | 2,931 |
06.09.24 09:33:54 | 0 | 2,915 |