TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 2,918 |
19.09.24 12:29:22 | 0 | 2,945 |
19.09.24 11:46:04 | 0 | 2,951 |
19.09.24 09:22:50 | 0 | 2,950 |
19.09.24 09:07:58 | 0 | 2,971 |
19.09.24 08:05:04 | 0 | 2,971 |
18.09.24 15:31:19 | 0 | 2,960 |
18.09.24 14:58:20 | 0 | 2,965 |
18.09.24 14:47:24 | 0 | 2,966 |
18.09.24 14:09:40 | 0 | 2,959 |
18.09.24 12:43:08 | 0 | 2,951 |
18.09.24 12:11:45 | 0 | 2,957 |
18.09.24 10:03:31 | 0 | 2,954 |
18.09.24 09:44:37 | 0 | 2,955 |
18.09.24 09:04:40 | 0 | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:50 | 0 | 2,978 |
17.09.24 15:34:05 | 0 | 2,955 |
17.09.24 15:23:17 | 0 | 2,961 |
17.09.24 14:16:02 | 0 | 2,967 |
17.09.24 13:31:29 | 0 | 2,977 |
17.09.24 12:14:38 | 0 | 2,976 |
17.09.24 10:49:49 | 0 | 2,961 |
17.09.24 10:30:45 | 0 | 2,961 |
17.09.24 09:06:39 | 0 | 2,966 |
17.09.24 08:04:09 | 0 | 2,950 |
16.09.24 16:01:57 | 0 | 2,906 |
16.09.24 15:31:50 | 0 | 2,909 |
16.09.24 14:57:32 | 0 | 2,908 |
16.09.24 14:53:11 | 0 | 2,909 |
16.09.24 13:29:29 | 0 | 2,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:28 | 0 | 2,913 |
16.09.24 09:06:55 | 0 | 2,918 |
16.09.24 08:09:24 | 0 | 2,898 |
13.09.24 16:37:51 | 0 | 2,916 |
13.09.24 15:47:35 | 0 | 2,915 |
13.09.24 15:05:54 | 0 | 2,919 |
13.09.24 12:56:28 | 0 | 2,915 |
13.09.24 11:26:37 | 0 | 2,910 |
13.09.24 11:02:52 | 0 | 2,911 |
13.09.24 10:30:07 | 0 | 2,908 |
13.09.24 10:06:15 | 0 | 2,911 |
13.09.24 09:46:41 | 0 | 2,910 |
13.09.24 09:10:14 | 0 | 2,909 |
13.09.24 08:06:35 | 0 | 2,893 |
12.09.24 15:23:57 | 0 | 2,906 |